UOTF Historical Data

UOTF Page 5
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.725
+0.04%
$-- $149.62 million
8:38 AM $0.724
-0.03%
$-- $149.56 million
8:37 AM $0.725
+0.08%
$-- $149.61 million
8:36 AM $0.724
+0.14%
$-- $149.49 million
8:35 AM $0.723
+0.17%
$-- $149.27 million
8:34 AM $0.722
+0.17%
$-- $149.03 million
8:33 AM $0.721
+0.08%
$-- $148.78 million
8:32 AM $0.72
+0.10%
$-- $148.66 million
8:31 AM $0.719
+0.14%
$-- $148.52 million
8:30 AM $0.718
+0.18%
$-- $148.31 million
8:29 AM $0.717
+0.20%
$-- $148.04 million
8:28 AM $0.716
+0.19%
$-- $147.74 million
8:27 AM $0.714
+0.19%
$-- $147.45 million
8:26 AM $0.713
+0.08%
$-- $147.15 million
8:25 AM $0.712
+0.23%
$-- $147.04 million
8:24 AM $0.711
+0.18%
$-- $146.71 million
8:23 AM $0.709
+0.26%
$-- $146.43 million
8:22 AM $0.708
+0.22%
$-- $146.05 million
8:21 AM $0.706
+0.20%
$-- $145.73 million
8:20 AM $0.705
+0.15%
$-- $145.43 million
8:19 AM $0.704
+0.14%
$-- $145.21 million
8:18 AM $0.703
+0.06%
$-- $145.01 million
8:17 AM $0.702
+0.26%
$-- $144.92 million
8:16 AM $0.7
+0.24%
$-- $144.54 million
8:15 AM $0.699
+0.20%
$-- $144.23 million
8:14 AM $0.697
+0.22%
$-- $143.94 million
8:13 AM $0.696
+0.16%
$-- $143.64 million
8:12 AM $0.695
+0.29%
$-- $143.41 million
8:11 AM $0.693
+0.16%
$-- $143 million
8:10 AM $0.692
+0.10%
$-- $142.77 million
8:09 AM $0.691
+0.13%
$-- $142.66 million
8:08 AM $0.69
+0.21%
$-- $142.49 million
8:07 AM $0.689
+0.16%
$-- $142.19 million
8:06 AM $0.688
+0.11%
$-- $141.97 million
8:05 AM $0.687
+0.08%
$-- $141.81 million
8:04 AM $0.687
+0.11%
$-- $141.68 million
8:03 AM $0.686
+0.17%
$-- $141.51 million
8:02 AM $0.684
+0.12%
$-- $141.26 million
8:01 AM $0.684
-0.09%
$-- $141.1 million
8:00 AM $0.684
+0.15%
$-- $141.24 million
Download