THE PLAGUE DOCTOR Historical Data

DOC
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000826
+0.01%
$ 82,589 $ 0
Mar 3, 5 AM $ 0.000101
+0.00%
$ 100,592 $ 0
Jan 7, 11 PM $ 0.000128
+0.00%
$ 128,111 $ 0
Jan 7, 7 AM $ 0.000127
+0.00%
$ -- $ 0.01
Dec 31, 7 PM $ 0.000101
+0.08%
$ 100,697 $ 2
Dec 30, 9 PM $ 0.000103
+0.00%
$ 102,750 $ 24
Dec 30, 1 AM $ 0.000104
-0.27%
$ 103,870 $ 25
Dec 29, 11 PM $ 0.000104
+0.00%
$ -- $ 25
Dec 28, 2 PM $ 0.000108
+0.13%
$ 107,653 $ 26
Dec 27, 1 PM $ 0.000105
-0.19%
$ 104,852 $ 23
Dec 27, 12 PM $ 0.000105
+0.00%
$ 104,723 $ 23
Dec 26, 11 PM $ 0.000104
+0.04%
$ 103,904 $ 22
Dec 26, 10 PM $ 0.000104
+0.00%
$ 103,814 $ 22
Dec 26, 4 AM $ 0.000106
+0.00%
$ 105,526 $ 23
Dec 25, 6 AM $ 0.000107
+0.00%
$ 106,849 $ 21
Dec 25, 5 AM $ 0.000107
-0.12%
$ 106,885 $ 21
Dec 25, 2 AM $ 0.000107
+0.00%
$ 106,625 $ 21
Dec 25, 12 AM $ 0.000107
+0.00%
$ 106,671 $ 21
Dec 24, 11 PM $ 0.000107
+0.00%
$ 106,708 $ 21
Dec 24, 2 AM $ 0.000107
+0.00%
$ 107,143 $ 21
Dec 23, 11 PM $ 0.000107
+0.00%
$ 106,556 $ 21
Dec 23, 2 PM $ 0.000106
+0.00%
$ 106,003 $ 21
Dec 23, 1 PM $ 0.000106
+0.12%
$ 105,894 $ 21
Dec 23, 5 AM $ 0.000107
-0.37%
$ 107,301 $ 21
Dec 23, 2 AM $ 0.000109
+0.00%
$ 108,730 $ 22
Dec 23, 1 AM $ 0.000109
+0.07%
$ 108,843 $ 22
Dec 23, 12 AM $ 0.000109
+0.47%
$ 108,607 $ 21
Dec 22, 11 PM $ 0.000108
-0.17%
$ -- $ 21
Dec 22, 10 PM $ 0.000108
+0.17%
$ -- $ 21
Dec 22, 9 PM $ 0.000108
+0.12%
$ -- $ 11
Dec 22, 6 PM $ 0.000109
+0.35%
$ -- $ 11
Dec 22, 5 PM $ 0.000109
-0.27%
$ -- $ 11
Dec 22, 1 PM $ 0.000109
-0.40%
$ -- $ 11
Dec 22, 11 AM $ 0.000109
-0.14%
$ -- $ 11
Dec 22, 9 AM $ 0.000108
-0.21%
$ -- $ 11
Dec 22, 8 AM $ 0.000108
+0.00%
$ -- $ 11
Dec 22, 7 AM $ 0.000107
+0.00%
$ -- $ 11
Dec 22, 5 AM $ 0.000107
-0.04%
$ -- $ 11
Dec 22, 4 AM $ 0.000107
-0.20%
$ -- $ 11
Dec 22, 3 AM $ 0.000107
-0.32%
$ -- $ 11
Dec 22, 2 AM $ 0.000107
+0.09%
$ -- $ 11
Download