CartyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000498
+3.97%
$ -- $ 442
Jul 28, 2022 $ 0.000275
-44.77%
$ -- $ 368
Jul 27, 2022 $ 0.000497
+94.30%
$ -- $ 8,149
Jul 26, 2022 $ 0.000253
-78.41%
$ -- $ 3,176
Jul 25, 2022 $ 0.00117
-0.03%
$ -- $ 63
Jul 24, 2022 $ 0.00117
+0.00%
$ -- $ 63
Jul 23, 2022 $ 0.00117
+23.52%
$ -- $ 71
Jul 22, 2022 $ 0.000949
-3.88%
$ -- $ 81
Jul 21, 2022 $ 0.000988
-15.53%
$ -- $ 1,075
Jul 20, 2022 $ 0.00117
-1.58%
$ -- $ 787
Jul 19, 2022 $ 0.00119
-0.94%
$ -- $ 445
Jul 18, 2022 $ 0.0012
-11.10%
$ -- $ 140
Jul 17, 2022 $ 0.00135
-9.98%
$ -- $ 2,745
Jul 16, 2022 $ 0.0015
-0.01%
$ -- $ 172
Jul 15, 2022 $ 0.0015
-6.86%
$ -- $ 2,460
Download