BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00105
+11.45%
$ 1,051 $ 0
Mar 17, 2026 $ 0.000938
-24.87%
$ 938 $ 0
Mar 9, 2026 $ 0.0012
+32.07%
$ 1,200 $ 1
Mar 8, 2026 $ 0.000914
-26.25%
$ 914 $ 2
Mar 1, 2026 $ 0.000976
+4.13%
$ -- $ 51
Feb 28, 2026 $ 0.000976
-28.99%
$ 976 $ 301
Feb 27, 2026 $ 0.00137
-13.15%
$ 1,372 $ 0
Jan 29, 2026 $ 0.000575
-2.88%
$ 575 $ 0
Jan 28, 2026 $ 0.000592
+52.79%
$ 592 $ 5
Jan 27, 2026 $ 0.000393
-13.28%
$ 393 $ 0
Jan 26, 2026 $ 0.000453
-48.49%
$ 453 $ 51
Jan 25, 2026 $ 0.000858
-7.41%
$ 858 $ 157
Jan 24, 2026 $ 0.000923
-23.37%
$ 923 $ 65
Jan 23, 2026 $ 0.00117
-39.70%
$ 1,170 $ 21
Jan 22, 2026 $ 0.00193
-26.92%
$ 1,934 $ 205
Jan 21, 2026 $ 0.00267
-30.32%
$ 2,667 $ 29
Jan 20, 2026 $ 0.003
+12.21%
$ 3,004 $ 30
Jan 19, 2026 $ 0.00269
-82.77%
$ 2,688 $ 2,450
Jan 18, 2026 $ 0.0164
-19.97%
$ 16,439 $ 2,231
Jan 17, 2026 $ 0.0205
+0.89%
$ 20,499 $ 284
Jan 16, 2026 $ 0.0203
+1.56%
$ 20,331 $ 109
Jan 15, 2026 $ 0.0202
-1.27%
$ 20,245 $ 71
Jan 14, 2026 $ 0.0203
+4.33%
$ 20,334 $ 36
Jan 13, 2026 $ 0.0195
+6.11%
$ 19,469 $ 693
Jan 12, 2026 $ 0.0183
-3.62%
$ 18,348 $ 408
Jan 11, 2026 $ 0.0191
-13.71%
$ 19,079 $ 617
Jan 10, 2026 $ 0.0222
+3.52%
$ 22,202 $ 1,256
Jan 9, 2026 $ 0.0217
-0.33%
$ 21,722 $ 306
Jan 8, 2026 $ 0.0218
-0.54%
$ 21,835 $ 588
Jan 7, 2026 $ 0.022
-3.03%
$ 22,013 $ 800
Jan 6, 2026 $ 0.0227
-1.23%
$ 22,659 $ 987
Jan 5, 2026 $ 0.023
-0.74%
$ 22,988 $ 937
Jan 4, 2026 $ 0.0232
+3.36%
$ 23,151 $ 2,758
Jan 3, 2026 $ 0.0225
-2.16%
$ 22,529 $ 2,637
Jan 2, 2026 $ 0.0231
+8.47%
$ 23,140 $ 1,722
Jan 1, 2026 $ 0.0215
+0.39%
$ 21,476 $ 1,391
Dec 31, 2025 $ 0.0217
-4.81%
$ 21,558 $ 312
Dec 30, 2025 $ 0.0229
-0.31%
$ 22,690 $ 1,056
Dec 29, 2025 $ 0.0228
-0.66%
$ 22,923 $ 474
Dec 28, 2025 $ 0.0227
-2.40%
$ 22,617 $ 1,893
Dec 27, 2025 $ 0.0236
+1.43%
$ 23,281 $ 853
Dec 26, 2025 $ 0.0233
+1.78%
$ 23,420 $ 833
Dec 25, 2025 $ 0.022
-0.96%
$ 21,858 $ 205
Dec 24, 2025 $ 0.0224
-2.13%
$ 22,606 $ 403
Dec 23, 2025 $ 0.023
-7.39%
$ 22,920 $ 1,030
Dec 22, 2025 $ 0.0249
-2.80%
$ 24,760 $ 214
Dec 21, 2025 $ 0.0255
-0.58%
$ 25,515 $ 1,480
Dec 20, 2025 $ 0.0259
-1.29%
$ 25,802 $ 2,084
Dec 19, 2025 $ 0.0265
+0.83%
$ 26,440 $ 1,603
Dec 18, 2025 $ 0.0267
+7.40%
$ 26,316 $ 268
Download