BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00105
-0.11%
$ 1,051 $ 0
Mar 18, 8 PM $ 0.00106
+0.17%
$ 1,056 $ 0
Mar 18, 7 PM $ 0.00106
-0.62%
$ 1,055 $ 0
Mar 18, 6 PM $ 0.00106
+0.40%
$ 1,060 $ 0
Mar 18, 5 PM $ 0.00105
-0.40%
$ 1,050 $ 0
Mar 18, 4 PM $ 0.00105
+8.93%
$ 1,049 $ 0
Mar 18, 3 PM $ 0.000959
+4.09%
$ 959 $ 0
Mar 18, 2 PM $ 0.000959
-1.89%
$ 959 $ 0
Mar 18, 1 PM $ 0.000944
+0.49%
$ 944 $ 0
Mar 18, 12 PM $ 0.000982
+4.06%
$ 982 $ 0
Mar 18, 11 AM $ 0.00092
-4.90%
$ 920 $ 0
Mar 18, 10 AM $ 0.000939
-1.92%
$ 939 $ 0
Mar 18, 9 AM $ 0.000979
+2.20%
$ 979 $ 0
Mar 18, 8 AM $ 0.000962
+2.53%
$ 962 $ 0
Mar 18, 7 AM $ 0.000934
-1.01%
$ 934 $ 0
Mar 18, 6 AM $ 0.000948
+2.57%
$ 948 $ 0
Mar 18, 5 AM $ 0.000934
+0.00%
$ 934 $ 0
Mar 18, 4 AM $ 0.000943
-3.87%
$ 943 $ 0
Mar 18, 3 AM $ 0.000953
+0.50%
$ 953 $ 0
Mar 18, 2 AM $ 0.000948
-0.99%
$ 948 $ 0
Mar 18, 1 AM $ 0.000977
+5.22%
$ 977 $ 0
Mar 18, 12 AM $ 0.000947
+0.51%
$ 947 $ 0
Mar 17, 11 PM $ 0.000938
+2.07%
$ 938 $ 0
Mar 17, 10 PM $ 0.000976
-18.66%
$ 976 $ 0
Mar 17, 9 PM $ 0.0012
+0.38%
$ 1,203 $ 0
Mar 17, 8 PM $ 0.0012
-1.55%
$ 1,199 $ 0
Mar 17, 7 PM $ 0.00122
+0.11%
$ 1,217 $ 0
Mar 17, 6 PM $ 0.00122
+0.28%
$ 1,215 $ 0
Mar 17, 5 PM $ 0.00121
+0.00%
$ 1,211 $ 0
Mar 17, 4 PM $ 0.00121
-0.24%
$ 1,211 $ 0
Mar 17, 3 PM $ 0.00122
+0.30%
$ 1,216 $ 0
Mar 17, 2 PM $ 0.00121
-0.01%
$ 1,214 $ 0
Mar 17, 1 PM $ 0.00121
-0.23%
$ 1,214 $ 0
Mar 17, 12 PM $ 0.00121
+0.02%
$ 1,213 $ 0
Mar 17, 11 AM $ 0.00121
-0.13%
$ 1,213 $ 0
Mar 17, 10 AM $ 0.00122
-0.50%
$ 1,216 $ 0
Mar 17, 9 AM $ 0.00122
-0.31%
$ 1,221 $ 0
Mar 17, 8 AM $ 0.00122
+0.25%
$ 1,224 $ 0
Mar 17, 7 AM $ 0.00122
+0.52%
$ 1,217 $ 0
Mar 17, 6 AM $ 0.00121
-0.40%
$ 1,213 $ 0
Mar 17, 5 AM $ 0.00122
-0.75%
$ 1,218 $ 0
Mar 17, 4 AM $ 0.00123
-1.05%
$ 1,228 $ 0
Mar 17, 3 AM $ 0.00124
-0.15%
$ 1,244 $ 0
Mar 17, 2 AM $ 0.00125
-0.07%
$ 1,247 $ 0
Mar 9, 7 PM $ 0.0012
+0.12%
$ 1,200 $ 1
Mar 9, 6 PM $ 0.0012
+2.06%
$ 1,199 $ 1
Mar 9, 5 PM $ 0.00118
-0.11%
$ 1,176 $ 1
Mar 9, 4 PM $ 0.00117
-3.34%
$ 1,169 $ 1
Mar 9, 3 PM $ 0.00121
-0.12%
$ 1,209 $ 1
Mar 9, 2 PM $ 0.00121
+0.30%
$ 1,208 $ 1
Download