BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00105
+12.14%
$ -- $ 54
Feb 2026 $ 0.000976
-38.23%
$ 976 $ 302
Jan 2026 $ 0.000575
-97.31%
$ -- $ 20,843
Dec 2025 $ 0.0217
-43.77%
$ 21,558 $ 27,425
Nov 2025 $ 0.0357
-30.56%
$ 38,567 $ 32,872
Oct 2025 $ 0.0516
-47.49%
$ 51,529 $ 697,068
Sep 2025 $ 0.0896
-24.96%
$ 98,482 $ 477,800
Download