BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00105
-15.84%
$ -- $ 0
Mar 9 $ 0.0012
+32.07%
$ -- $ 1
Feb 23 $ 0.000976
-38.24%
$ -- $ 352
Jan 26 $ 0.000575
-34.66%
$ -- $ 56
Jan 19 $ 0.000923
-94.08%
$ 858 $ 2,799
Jan 12 $ 0.0205
+7.69%
$ 16,439 $ 1,601
Jan 5 $ 0.0222
-4.14%
$ 19,079 $ 4,874
Dec 29 $ 0.0225
-1.93%
$ 23,151 $ 7,592
Dec 22 $ 0.0236
-7.94%
$ 22,617 $ 3,538
Dec 15 $ 0.0259
-9.56%
$ 25,515 $ 5,595
Dec 8 $ 0.0296
-8.47%
$ 28,779 $ 2,298
Dec 1 $ 0.0341
-11.57%
$ 32,112 $ 8,522
Nov 24 $ 0.0357
-2.81%
$ 38,567 $ 5,753
Nov 17 $ 0.0361
-8.64%
$ 36,656 $ 8,187
Nov 10 $ 0.0435
-10.43%
$ 39,579 $ 8,326
Nov 3 $ 0.047
-10.21%
$ 48,420 $ 3,809
Oct 27 $ 0.0525
-5.35%
$ 52,345 $ 16,700
Oct 20 $ 0.0549
-4.52%
$ 55,229 $ 9,690
Oct 13 $ 0.0525
-8.62%
$ 57,514 $ 25,913
Oct 6 $ 0.0543
-42.82%
$ 57,407 $ 78,567
Sep 29 $ 0.0873
+7.08%
$ 94,873 $ 400,949
Sep 22 $ 0.079
-19.17%
$ 81,196 $ 244,175
Sep 15 $ 0.103
-13.73%
$ 92,593 $ 150,267
Download