BONE Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0202
-0.36%
$ 20,247 $ 71
Jan 16, 7 AM $ 0.02
-0.74%
$ 20,016 $ 72
Jan 16, 6 AM $ 0.02
-1.02%
$ 20,041 $ 72
Jan 16, 5 AM $ 0.02
-2.81%
$ 20,045 $ 71
Jan 16, 4 AM $ 0.0203
-0.90%
$ 20,332 $ 72
Jan 16, 3 AM $ 0.0201
+0.01%
$ 20,095 $ 71
Jan 16, 2 AM $ 0.0201
-0.40%
$ 20,120 $ 72
Jan 16, 1 AM $ 0.0201
-0.10%
$ 20,133 $ 72
Jan 16, 12 AM $ 0.0201
+0.62%
$ 20,143 $ 72
Jan 15, 11 PM $ 0.0202
+0.47%
$ 20,245 $ 71
Jan 15, 10 PM $ 0.0202
-0.13%
$ 20,202 $ 66
Jan 15, 9 PM $ 0.0202
+0.21%
$ 20,165 $ 67
Jan 15, 8 PM $ 0.0202
-1.11%
$ 20,208 $ 56
Jan 15, 7 PM $ 0.0207
+1.89%
$ 20,657 $ 47
Jan 15, 6 PM $ 0.0203
-0.71%
$ 20,330 $ 40
Jan 15, 5 PM $ 0.0205
-1.92%
$ 20,455 $ 46
Jan 15, 4 PM $ 0.0208
+0.56%
$ 20,780 $ 8
Jan 15, 3 PM $ 0.0209
+1.11%
$ 20,863 $ 8
Jan 15, 2 PM $ 0.0208
+1.54%
$ 20,828 $ 8
Jan 15, 1 PM $ 0.0208
+1.73%
$ 20,843 $ 8
Jan 15, 12 PM $ 0.0207
+0.90%
$ 20,695 $ 8
Jan 15, 11 AM $ 0.0203
-0.25%
$ 20,341 $ 5
Jan 15, 10 AM $ 0.0204
-1.08%
$ 20,435 $ 5
Jan 15, 9 AM $ 0.0205
-0.96%
$ 20,513 $ 9
Jan 15, 8 AM $ 0.0208
+1.26%
$ 20,770 $ 9
Jan 15, 7 AM $ 0.0207
-0.43%
$ 20,670 $ 30
Jan 15, 6 AM $ 0.0206
+1.24%
$ 20,644 $ 30
Jan 15, 5 AM $ 0.0205
+0.44%
$ 20,462 $ 30
Jan 15, 4 AM $ 0.0203
-0.70%
$ 20,298 $ 33
Jan 15, 3 AM $ 0.0203
-1.07%
$ 20,279 $ 33
Jan 15, 2 AM $ 0.0206
+1.61%
$ 20,611 $ 33
Jan 15, 1 AM $ 0.0206
+0.55%
$ 20,589 $ 36
Jan 15, 12 AM $ 0.0204
-0.63%
$ 20,375 $ 36
Jan 14, 11 PM $ 0.0203
-1.29%
$ 20,334 $ 36
Jan 14, 10 PM $ 0.0204
+0.72%
$ 20,410 $ 36
Jan 14, 9 PM $ 0.0203
-1.36%
$ 20,318 $ 36
Jan 14, 8 PM $ 0.0204
-0.58%
$ 20,398 $ 66
Jan 14, 7 PM $ 0.0204
+0.52%
$ 20,232 $ 87
Jan 14, 6 PM $ 0.0204
+0.27%
$ 20,400 $ 100
Jan 14, 5 PM $ 0.0206
+1.77%
$ 20,634 $ 97
Jan 14, 4 PM $ 0.0204
+0.44%
$ 20,386 $ 97
Jan 14, 3 PM $ 0.0204
+7.71%
$ 20,396 $ 127
Jan 14, 2 PM $ 0.0188
+0.11%
$ 18,836 $ 117
Jan 14, 1 PM $ 0.0188
-0.17%
$ 18,818 $ 291
Jan 14, 12 PM $ 0.0188
-0.09%
$ 18,848 $ 292
Jan 14, 11 AM $ 0.0189
-0.03%
$ 18,898 $ 361
Jan 14, 10 AM $ 0.0189
-1.20%
$ 18,933 $ 368
Jan 14, 9 AM $ 0.0191
-0.01%
$ 19,124 $ 360
Jan 14, 8 AM $ 0.0192
+0.65%
$ 19,176 $ 362
Jan 14, 7 AM $ 0.0191
-0.16%
$ 19,069 $ 338