BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0191
-0.25%
$ 19,146 $ 339
Jan 14, 5 AM $ 0.0193
-1.27%
$ 19,260 $ 344
Jan 14, 4 AM $ 0.0196
+0.40%
$ 19,575 $ 337
Jan 14, 3 AM $ 0.0195
-0.21%
$ 19,496 $ 622
Jan 14, 2 AM $ 0.0195
+0.29%
$ 19,511 $ 627
Jan 14, 1 AM $ 0.0194
+0.66%
$ 19,427 $ 626
Jan 14, 12 AM $ 0.0193
-1.13%
$ 19,269 $ 623
Jan 13, 11 PM $ 0.0195
+0.10%
$ 19,469 $ 693
Jan 13, 10 PM $ 0.0192
-0.09%
$ 19,195 $ 718
Jan 13, 9 PM $ 0.0193
+0.13%
$ 19,252 $ 681
Jan 13, 8 PM $ 0.0191
-0.30%
$ 19,068 $ 652
Jan 13, 7 PM $ 0.0192
+2.53%
$ 19,167 $ 636
Jan 13, 6 PM $ 0.0185
+0.01%
$ 18,483 $ 617
Jan 13, 5 PM $ 0.0185
+0.00%
$ 18,486 $ 655
Jan 13, 4 PM $ 0.0185
+0.76%
$ 18,477 $ 707
Jan 13, 3 PM $ 0.0183
-0.25%
$ 18,342 $ 826
Jan 13, 2 PM $ 0.0184
-0.47%
$ 18,426 $ 887
Jan 13, 1 PM $ 0.0185
-0.26%
$ 18,480 $ 724
Jan 13, 12 PM $ 0.0185
+1.12%
$ 18,534 $ 723
Jan 13, 11 AM $ 0.0183
-0.19%
$ 18,331 $ 644
Jan 13, 10 AM $ 0.0184
+0.01%
$ 18,360 $ 647
Jan 13, 9 AM $ 0.0184
+0.32%
$ 18,387 $ 654
Jan 13, 8 AM $ 0.0183
-0.11%
$ 18,337 $ 653
Jan 13, 7 AM $ 0.0184
+0.05%
$ 18,372 $ 656
Jan 13, 6 AM $ 0.0184
-0.03%
$ 18,395 $ 657
Jan 13, 5 AM $ 0.0183
+0.03%
$ 18,338 $ 656
Jan 13, 4 AM $ 0.0183
-1.15%
$ 18,327 $ 659
Jan 13, 3 AM $ 0.0185
-0.13%
$ 18,544 $ 401
Jan 13, 2 AM $ 0.0185
+0.03%
$ 18,545 $ 406
Jan 13, 1 AM $ 0.0185
+0.52%
$ 18,531 $ 406
Jan 13, 12 AM $ 0.0184
+0.46%
$ 18,432 $ 403
Jan 12, 11 PM $ 0.0183
-2.22%
$ 18,348 $ 408
Jan 12, 10 PM $ 0.0187
+0.20%
$ 18,724 $ 345
Jan 12, 9 PM $ 0.0187
-0.83%
$ 18,732 $ 527
Jan 12, 8 PM $ 0.0189
+1.14%
$ 18,885 $ 577
Jan 12, 7 PM $ 0.0186
+0.06%
$ 18,632 $ 574
Jan 12, 6 PM $ 0.0191
+0.95%
$ 19,062 $ 580
Jan 12, 5 PM $ 0.0189
-0.15%
$ 18,891 $ 542
Jan 12, 4 PM $ 0.0191
+0.93%
$ 19,057 $ 485
Jan 12, 3 PM $ 0.0189
-0.01%
$ 18,912 $ 340
Jan 12, 2 PM $ 0.0189
+0.09%
$ 18,945 $ 299
Jan 12, 1 PM $ 0.019
+0.91%
$ 18,961 $ 298
Jan 12, 12 PM $ 0.0191
+0.15%
$ 19,097 $ 316
Jan 12, 11 AM $ 0.019
+1.91%
$ 18,998 $ 315
Jan 12, 10 AM $ 0.0185
-1.13%
$ 18,485 $ 310
Jan 12, 9 AM $ 0.0187
-0.59%
$ 18,713 $ 308
Jan 12, 8 AM $ 0.0189
-0.51%
$ 18,858 $ 309
Jan 12, 7 AM $ 0.0189
-0.32%
$ 18,938 $ 303
Jan 12, 6 AM $ 0.019
-1.12%
$ 19,019 $ 353
Jan 12, 5 AM $ 0.0192
-0.08%
$ 19,241 $ 349