BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0193
+0.07%
$ 19,284 $ 350
Jan 12, 3 AM $ 0.0192
+0.54%
$ 19,235 $ 324
Jan 12, 2 AM $ 0.0191
+0.48%
$ 19,082 $ 367
Jan 12, 1 AM $ 0.0189
-0.10%
$ 18,976 $ 366
Jan 12, 12 AM $ 0.0189
-0.56%
$ 18,930 $ 610
Jan 11, 11 PM $ 0.0191
+0.01%
$ 19,079 $ 617
Jan 11, 10 PM $ 0.0191
+0.66%
$ 19,085 $ 617
Jan 11, 9 PM $ 0.0189
-0.27%
$ 18,938 $ 436
Jan 11, 8 PM $ 0.0191
-0.35%
$ 19,062 $ 494
Jan 11, 7 PM $ 0.0194
-0.01%
$ 19,420 $ 509
Jan 11, 6 PM $ 0.0194
-0.51%
$ 19,424 $ 712
Jan 11, 5 PM $ 0.0195
-5.07%
$ 19,541 $ 720
Jan 11, 4 PM $ 0.0205
-1.21%
$ 20,549 $ 812
Jan 11, 3 PM $ 0.0207
+0.13%
$ 20,665 $ 946
Jan 11, 2 PM $ 0.0207
+0.52%
$ 20,741 $ 1,267
Jan 11, 1 PM $ 0.0206
-0.29%
$ 20,628 $ 1,274
Jan 11, 12 PM $ 0.0206
-0.56%
$ 20,557 $ 1,261
Jan 11, 11 AM $ 0.0208
+0.25%
$ 20,776 $ 1,239
Jan 11, 10 AM $ 0.0207
+0.46%
$ 20,737 $ 1,233
Jan 11, 9 AM $ 0.0207
-0.15%
$ 20,710 $ 1,285
Jan 11, 8 AM $ 0.0208
+1.21%
$ 20,825 $ 1,287
Jan 11, 7 AM $ 0.0205
-2.16%
$ 20,524 $ 1,300
Jan 11, 6 AM $ 0.021
+0.05%
$ 20,984 $ 1,248
Jan 11, 5 AM $ 0.0209
-0.01%
$ 20,881 $ 1,450
Jan 11, 4 AM $ 0.0208
-0.84%
$ 20,814 $ 1,475
Jan 11, 3 AM $ 0.0208
-0.78%
$ 20,772 $ 1,564
Jan 11, 2 AM $ 0.0212
+0.42%
$ 21,236 $ 1,599
Jan 11, 1 AM $ 0.0213
-4.49%
$ 21,250 $ 1,598
Jan 11, 12 AM $ 0.0224
+1.19%
$ 22,375 $ 1,261
Jan 10, 11 PM $ 0.0222
-0.37%
$ 22,202 $ 1,256
Jan 10, 10 PM $ 0.0223
+0.36%
$ 22,253 $ 1,258
Jan 10, 9 PM $ 0.0222
-2.52%
$ 22,239 $ 1,279
Jan 10, 8 PM $ 0.0226
+0.74%
$ 22,605 $ 1,139
Jan 10, 7 PM $ 0.0226
+0.68%
$ 22,628 $ 1,142
Jan 10, 6 PM $ 0.0226
-0.21%
$ 22,648 $ 1,086
Jan 10, 5 PM $ 0.0229
+0.20%
$ 22,872 $ 1,069
Jan 10, 4 PM $ 0.023
+1.13%
$ 23,004 $ 1,030
Jan 10, 3 PM $ 0.0227
-0.88%
$ 22,728 $ 871
Jan 10, 2 PM $ 0.0214
-0.15%
$ 21,390 $ 757
Jan 10, 1 PM $ 0.0214
+0.39%
$ 21,429 $ 520
Jan 10, 12 PM $ 0.0212
-0.78%
$ 21,209 $ 527
Jan 10, 11 AM $ 0.0215
+0.59%
$ 21,523 $ 529
Jan 10, 10 AM $ 0.0213
-1.97%
$ 21,286 $ 531
Jan 10, 9 AM $ 0.0219
-0.24%
$ 21,868 $ 487
Jan 10, 8 AM $ 0.0219
+0.08%
$ 21,948 $ 489
Jan 10, 7 AM $ 0.022
+1.22%
$ 21,957 $ 485
Jan 10, 6 AM $ 0.0216
-0.52%
$ 21,624 $ 492
Jan 10, 5 AM $ 0.0216
-0.14%
$ 21,608 $ 490
Jan 10, 4 AM $ 0.0218
+0.75%
$ 21,803 $ 325
Jan 10, 3 AM $ 0.0215
-0.48%
$ 21,472 $ 305