BONE Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.022
+0.05%
$ 21,965 $ 760
Jan 7, 11 PM $ 0.022
+0.52%
$ 22,013 $ 800
Jan 7, 10 PM $ 0.0218
-0.69%
$ 21,843 $ 797
Jan 7, 9 PM $ 0.022
-0.58%
$ 21,973 $ 804
Jan 7, 8 PM $ 0.0222
+1.56%
$ 22,186 $ 729
Jan 7, 7 PM $ 0.0219
-0.29%
$ 21,916 $ 720
Jan 7, 6 PM $ 0.022
-0.19%
$ 21,992 $ 823
Jan 7, 5 PM $ 0.0222
+0.44%
$ 22,206 $ 858
Jan 7, 4 PM $ 0.022
-0.11%
$ 22,022 $ 853
Jan 7, 3 PM $ 0.0223
+0.92%
$ 22,345 $ 886
Jan 7, 2 PM $ 0.0224
+0.86%
$ 22,353 $ 1,258
Jan 7, 1 PM $ 0.0223
+0.59%
$ 22,309 $ 1,351
Jan 7, 12 PM $ 0.0223
+0.50%
$ 22,297 $ 1,351
Jan 7, 11 AM $ 0.0223
+0.30%
$ 22,291 $ 1,347
Jan 7, 10 AM $ 0.0223
+0.10%
$ 22,298 $ 1,075
Jan 7, 9 AM $ 0.0224
+1.08%
$ 22,428 $ 1,073
Jan 7, 8 AM $ 0.0223
-0.39%
$ 22,310 $ 1,082
Jan 7, 7 AM $ 0.0224
+0.42%
$ 22,395 $ 1,072
Jan 7, 6 AM $ 0.0222
-1.61%
$ 22,187 $ 1,078
Jan 7, 5 AM $ 0.0225
-0.30%
$ 22,484 $ 1,008
Jan 7, 4 AM $ 0.0224
-0.48%
$ 22,366 $ 1,158
Jan 7, 3 AM $ 0.0224
-0.39%
$ 22,425 $ 1,206
Jan 7, 2 AM $ 0.0224
+0.25%
$ 22,365 $ 1,205
Jan 7, 1 AM $ 0.0224
-0.09%
$ 22,434 $ 1,004
Jan 7, 12 AM $ 0.0225
-1.03%
$ 22,468 $ 1,019
Jan 6, 11 PM $ 0.0227
+0.36%
$ 22,659 $ 987
Jan 6, 10 PM $ 0.0226
+0.07%
$ 22,568 $ 999
Jan 6, 9 PM $ 0.0227
+0.44%
$ 22,688 $ 998
Jan 6, 8 PM $ 0.0226
+0.09%
$ 22,606 $ 1,008
Jan 6, 7 PM $ 0.0225
-0.35%
$ 22,484 $ 1,151
Jan 6, 6 PM $ 0.0223
-0.71%
$ 22,330 $ 1,161
Jan 6, 5 PM $ 0.0225
-0.39%
$ 22,452 $ 1,356
Jan 6, 4 PM $ 0.0226
-0.86%
$ 22,646 $ 1,367
Jan 6, 3 PM $ 0.0229
+0.67%
$ 22,875 $ 1,336
Jan 6, 2 PM $ 0.0227
-0.55%
$ 22,720 $ 1,019
Jan 6, 1 PM $ 0.0226
-0.12%
$ 22,639 $ 1,272
Jan 6, 12 PM $ 0.0226
-0.24%
$ 22,626 $ 1,263
Jan 6, 11 AM $ 0.0226
-0.18%
$ 22,567 $ 1,268
Jan 6, 10 AM $ 0.0226
+0.52%
$ 22,573 $ 1,269
Jan 6, 9 AM $ 0.0226
+0.09%
$ 22,640 $ 1,278
Jan 6, 8 AM $ 0.0226
-0.68%
$ 22,561 $ 1,282
Jan 6, 7 AM $ 0.0226
-0.12%
$ 22,592 $ 1,286
Jan 6, 6 AM $ 0.0228
+0.24%
$ 22,770 $ 1,286
Jan 6, 5 AM $ 0.0227
+0.71%
$ 22,685 $ 1,298
Jan 6, 4 AM $ 0.0226
-0.43%
$ 22,604 $ 1,042
Jan 6, 3 AM $ 0.023
+0.14%
$ 22,952 $ 1,055
Jan 6, 2 AM $ 0.0231
+0.66%
$ 23,050 $ 976
Jan 6, 1 AM $ 0.0233
+1.56%
$ 23,256 $ 969
Jan 6, 12 AM $ 0.0229
+0.00%
$ 22,942 $ 960
Jan 5, 11 PM $ 0.023
+0.62%
$ 22,988 $ 937