BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0226
+0.17%
$ 22,623 $ 957
Jan 5, 9 PM $ 0.0226
-0.59%
$ 22,591 $ 964
Jan 5, 8 PM $ 0.0227
+0.64%
$ 22,746 $ 944
Jan 5, 7 PM $ 0.0226
-0.57%
$ 22,598 $ 1,097
Jan 5, 6 PM $ 0.0225
+0.50%
$ 22,509 $ 1,062
Jan 5, 5 PM $ 0.0224
-0.35%
$ 22,379 $ 1,208
Jan 5, 4 PM $ 0.0225
+0.30%
$ 22,468 $ 1,207
Jan 5, 3 PM $ 0.0227
-0.57%
$ 22,686 $ 1,237
Jan 5, 2 PM $ 0.0229
+1.33%
$ 22,909 $ 1,128
Jan 5, 1 PM $ 0.0228
-0.07%
$ 22,794 $ 788
Jan 5, 12 PM $ 0.0228
-1.31%
$ 22,782 $ 786
Jan 5, 11 AM $ 0.023
-0.17%
$ 22,959 $ 795
Jan 5, 10 AM $ 0.023
+0.90%
$ 23,047 $ 788
Jan 5, 9 AM $ 0.0229
-0.29%
$ 22,864 $ 915
Jan 5, 8 AM $ 0.0229
-0.11%
$ 22,888 $ 1,419
Jan 5, 7 AM $ 0.0229
+0.87%
$ 22,910 $ 1,723
Jan 5, 6 AM $ 0.0229
-1.18%
$ 22,879 $ 2,117
Jan 5, 5 AM $ 0.023
-0.46%
$ 23,026 $ 2,081
Jan 5, 4 AM $ 0.0232
-0.77%
$ 23,231 $ 2,649
Jan 5, 3 AM $ 0.0233
-1.13%
$ 23,256 $ 2,757
Jan 5, 2 AM $ 0.0234
+0.69%
$ 23,448 $ 2,757
Jan 5, 1 AM $ 0.0232
-0.14%
$ 23,230 $ 2,755
Jan 5, 12 AM $ 0.0232
+0.21%
$ 23,208 $ 2,738
Jan 4, 11 PM $ 0.0232
+0.54%
$ 23,151 $ 2,758
Jan 4, 10 PM $ 0.023
-0.13%
$ 23,037 $ 2,769
Jan 4, 9 PM $ 0.023
-0.31%
$ 23,004 $ 2,811
Jan 4, 8 PM $ 0.0229
-0.54%
$ 22,916 $ 2,880
Jan 4, 7 PM $ 0.0231
+0.28%
$ 23,087 $ 2,747
Jan 4, 6 PM $ 0.023
-1.65%
$ 22,967 $ 3,068
Jan 4, 5 PM $ 0.0233
+0.38%
$ 23,343 $ 3,860
Jan 4, 4 PM $ 0.0233
+1.25%
$ 23,342 $ 4,084
Jan 4, 3 PM $ 0.0231
-0.44%
$ 23,126 $ 4,121
Jan 4, 2 PM $ 0.0233
+1.04%
$ 23,322 $ 4,095
Jan 4, 1 PM $ 0.023
-0.87%
$ 23,003 $ 4,160
Jan 4, 12 PM $ 0.0231
-0.03%
$ 23,134 $ 4,191
Jan 4, 11 AM $ 0.0232
-0.35%
$ 23,189 $ 4,212
Jan 4, 10 AM $ 0.0233
+0.62%
$ 23,314 $ 4,207
Jan 4, 9 AM $ 0.0233
+0.24%
$ 23,277 $ 4,078
Jan 4, 8 AM $ 0.0231
+0.71%
$ 23,119 $ 3,842
Jan 4, 7 AM $ 0.023
+1.17%
$ 22,984 $ 3,282
Jan 4, 6 AM $ 0.0229
+0.58%
$ 22,855 $ 2,981
Jan 4, 5 AM $ 0.0227
-0.26%
$ -- $ 2,962
Jan 4, 4 AM $ 0.0225
-1.38%
$ -- $ 2,611
Jan 4, 3 AM $ 0.0228
-0.25%
$ -- $ 2,602
Jan 4, 2 AM $ 0.0228
-0.06%
$ -- $ 2,609
Jan 4, 1 AM $ 0.0228
-0.11%
$ -- $ 2,636
Jan 4, 12 AM $ 0.0227
+1.45%
$ -- $ 2,600
Jan 3, 11 PM $ 0.0225
-1.36%
$ 22,529 $ 2,637
Jan 3, 10 PM $ 0.0229
-0.84%
$ 22,852 $ 2,620
Jan 3, 9 PM $ 0.0232
+0.27%
$ 23,186 $ 2,531