BONE Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0231
-0.37%
$ 23,127 $ 2,511
Jan 3, 7 PM $ 0.0232
-0.17%
$ 23,201 $ 2,303
Jan 3, 6 PM $ 0.0231
-0.10%
$ 23,075 $ 1,794
Jan 3, 5 PM $ 0.0231
+1.33%
$ 23,145 $ 1,136
Jan 3, 4 PM $ 0.023
+0.44%
$ 22,971 $ 552
Jan 3, 3 PM $ 0.0229
+0.06%
$ 22,909 $ 460
Jan 3, 2 PM $ 0.0229
+0.46%
$ 22,896 $ 560
Jan 3, 1 PM $ 0.0226
+0.22%
$ 22,626 $ 522
Jan 3, 12 PM $ 0.0225
-0.33%
$ 22,519 $ 499
Jan 3, 11 AM $ 0.0227
-0.07%
$ 22,660 $ 495
Jan 3, 10 AM $ 0.0225
-0.24%
$ 22,489 $ 726
Jan 3, 9 AM $ 0.0225
-0.87%
$ 22,517 $ 1,078
Jan 3, 8 AM $ 0.0228
+0.40%
$ 22,777 $ 1,129
Jan 3, 7 AM $ 0.0229
-0.54%
$ 22,942 $ 1,159
Jan 3, 6 AM $ 0.023
-0.39%
$ 23,050 $ 1,162
Jan 3, 5 AM $ 0.023
+0.13%
$ 23,046 $ 1,299
Jan 3, 4 AM $ 0.0228
+0.68%
$ 22,802 $ 1,287
Jan 3, 3 AM $ 0.023
-0.08%
$ 22,997 $ 1,108
Jan 3, 2 AM $ 0.023
-0.07%
$ 22,975 $ 1,457
Jan 3, 1 AM $ 0.0219
+0.22%
$ 21,880 $ 1,668
Jan 3, 12 AM $ 0.0216
-6.24%
$ 21,590 $ 1,732
Jan 2, 11 PM $ 0.0231
+0.53%
$ 23,140 $ 1,722
Jan 2, 10 PM $ 0.023
+0.37%
$ 23,011 $ 1,710
Jan 2, 9 PM $ 0.0226
-0.52%
$ 22,605 $ 1,697
Jan 2, 8 PM $ 0.0229
+0.27%
$ 22,890 $ 1,717
Jan 2, 7 PM $ 0.0227
-0.36%
$ 22,748 $ 1,745
Jan 2, 6 PM $ 0.0229
-3.13%
$ 22,927 $ 1,835
Jan 2, 5 PM $ 0.0235
+1.91%
$ 23,530 $ 1,884
Jan 2, 4 PM $ 0.0227
-0.13%
$ 22,742 $ 2,053
Jan 2, 3 PM $ 0.0227
+0.08%
$ 22,735 $ 2,143
Jan 2, 2 PM $ 0.0226
-0.98%
$ 22,584 $ 2,067
Jan 2, 1 PM $ 0.0229
-0.45%
$ 22,863 $ 2,333
Jan 2, 12 PM $ 0.0232
+0.23%
$ 23,202 $ 2,426
Jan 2, 11 AM $ 0.0229
+1.73%
$ 22,912 $ 2,419
Jan 2, 10 AM $ 0.0226
+6.01%
$ 22,586 $ 2,095
Jan 2, 9 AM $ 0.0213
+0.30%
$ 21,302 $ 1,977
Jan 2, 8 AM $ 0.0212
-0.37%
$ 21,223 $ 1,919
Jan 2, 7 AM $ 0.0213
-0.94%
$ 21,270 $ 2,048
Jan 2, 6 AM $ 0.0214
-0.13%
$ 21,445 $ 2,046
Jan 2, 5 AM $ 0.0215
-0.84%
$ 21,493 $ 1,913
Jan 2, 4 AM $ 0.0215
-0.72%
$ 21,509 $ 2,078
Jan 2, 3 AM $ 0.0215
-1.40%
$ 21,492 $ 2,065
Jan 2, 2 AM $ 0.0215
+0.54%
$ 21,494 $ 1,746
Jan 2, 1 AM $ 0.0216
+0.10%
$ 21,587 $ 1,360
Jan 2, 12 AM $ 0.0216
+1.07%
$ 21,562 $ 1,354
Jan 1, 11 PM $ 0.0215
+0.24%
$ 21,476 $ 1,391
Jan 1, 10 PM $ 0.0214
-0.20%
$ 21,446 $ 1,554
Jan 1, 9 PM $ 0.0213
-0.33%
$ 21,348 $ 1,588
Jan 1, 8 PM $ 0.0214
-0.03%
$ 21,443 $ 1,596
Jan 1, 7 PM $ 0.0214
-0.45%
$ 21,355 $ 1,587