BONE Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0216
-0.16%
$ 21,612 $ 1,577
Jan 1, 5 PM $ 0.0216
+3.42%
$ 21,632 $ 1,424
Jan 1, 4 PM $ 0.0208
+0.66%
$ 20,771 $ 1,186
Jan 1, 3 PM $ 0.0206
+0.30%
$ 20,605 $ 1,170
Jan 1, 2 PM $ 0.0205
-0.29%
$ 20,538 $ 1,169
Jan 1, 1 PM $ 0.0205
-0.08%
$ 20,475 $ 948
Jan 1, 12 PM $ 0.0206
+0.40%
$ 20,553 $ 800
Jan 1, 11 AM $ 0.0205
-0.69%
$ 20,463 $ 793
Jan 1, 10 AM $ 0.0206
+0.77%
$ 20,614 $ 769
Jan 1, 9 AM $ 0.0205
-0.20%
$ 20,461 $ 685
Jan 1, 8 AM $ 0.0205
-3.00%
$ 20,500 $ 690
Jan 1, 7 AM $ 0.0212
+0.10%
$ 21,205 $ 608
Jan 1, 6 AM $ 0.0212
+0.09%
$ 21,195 $ 610
Jan 1, 5 AM $ 0.0212
+0.13%
$ 21,219 $ 613
Jan 1, 4 AM $ 0.0213
-1.03%
$ 21,268 $ 511
Jan 1, 3 AM $ 0.0215
-0.21%
$ 21,451 $ 514
Jan 1, 2 AM $ 0.0215
+0.20%
$ 21,538 $ 514
Jan 1, 1 AM $ 0.0215
+0.65%
$ 21,524 $ 491
Jan 1, 12 AM $ 0.0214
+0.05%
$ 21,403 $ 494
Dec 31, 11 PM $ 0.0216
-0.24%
$ 21,558 $ 495
Dec 31, 10 PM $ 0.0217
-0.63%
$ 21,657 $ 312
Dec 31, 9 PM $ 0.0216
+1.42%
$ 21,607 $ 278
Dec 31, 8 PM $ 0.0215
-0.04%
$ 21,463 $ 357
Dec 31, 7 PM $ 0.0216
+1.13%
$ 21,644 $ 339
Dec 31, 6 PM $ 0.0212
-0.83%
$ 21,232 $ 349
Dec 31, 5 PM $ 0.0215
-0.36%
$ 21,540 $ 353
Dec 31, 4 PM $ 0.0215
-0.53%
$ 21,455 $ 395
Dec 31, 3 PM $ 0.0216
-1.89%
$ 21,567 $ 478
Dec 31, 2 PM $ 0.0218
+0.13%
$ 21,822 $ 919
Dec 31, 1 PM $ 0.0219
+0.72%
$ 21,906 $ 1,094
Dec 31, 12 PM $ 0.0217
-1.08%
$ 21,722 $ 1,084
Dec 31, 11 AM $ 0.0218
-0.97%
$ 21,780 $ 1,091
Dec 31, 10 AM $ 0.0219
+0.31%
$ 21,850 $ 1,092
Dec 31, 9 AM $ 0.0217
+0.21%
$ 21,701 $ 1,050
Dec 31, 8 AM $ 0.0216
-2.02%
$ 21,611 $ 1,046
Dec 31, 7 AM $ 0.0219
-0.35%
$ 21,858 $ 1,013
Dec 31, 6 AM $ 0.022
+0.13%
$ 22,003 $ 1,014
Dec 31, 5 AM $ 0.022
+0.64%
$ 21,953 $ 1,085
Dec 31, 4 AM $ 0.0218
+0.58%
$ 21,797 $ 1,025
Dec 31, 3 AM $ 0.0214
-0.46%
$ 21,363 $ 982
Dec 31, 2 AM $ 0.0215
+0.01%
$ 21,486 $ 984
Dec 31, 1 AM $ 0.0215
-0.10%
$ 21,473 $ 983
Dec 31, 12 AM $ 0.0215
-5.35%
$ 21,536 $ 987
Dec 30, 11 PM $ 0.0227
-0.59%
$ 22,690 $ 1,049
Dec 30, 10 PM $ 0.0229
+0.12%
$ 22,870 $ 1,056
Dec 30, 9 PM $ 0.0227
-1.64%
$ 22,707 $ 1,064
Dec 30, 8 PM $ 0.0229
-1.02%
$ 22,869 $ 977
Dec 30, 7 PM $ 0.0229
-0.89%
$ 22,861 $ 978
Dec 30, 6 PM $ 0.0231
-0.27%
$ 23,075 $ 901
Dec 30, 5 PM $ 0.0229
-0.76%
$ 22,910 $ 905