BONE Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0214
-0.20%
$ 21,446 $ 1,554
Jan 1, 9 PM $ 0.0213
-0.33%
$ 21,348 $ 1,588
Jan 1, 8 PM $ 0.0214
-0.03%
$ 21,443 $ 1,596
Jan 1, 7 PM $ 0.0214
-0.45%
$ 21,355 $ 1,587
Jan 1, 6 PM $ 0.0216
-0.16%
$ 21,612 $ 1,577
Jan 1, 5 PM $ 0.0216
+3.42%
$ 21,632 $ 1,424
Jan 1, 4 PM $ 0.0208
+0.66%
$ 20,771 $ 1,186
Jan 1, 3 PM $ 0.0206
+0.30%
$ 20,605 $ 1,170
Jan 1, 2 PM $ 0.0205
-0.29%
$ 20,538 $ 1,169
Jan 1, 1 PM $ 0.0205
-0.08%
$ 20,475 $ 948
Jan 1, 12 PM $ 0.0206
+0.40%
$ 20,553 $ 800
Jan 1, 11 AM $ 0.0205
-0.69%
$ 20,463 $ 793
Jan 1, 10 AM $ 0.0206
+0.77%
$ 20,614 $ 769
Jan 1, 9 AM $ 0.0205
-0.20%
$ 20,461 $ 685
Jan 1, 8 AM $ 0.0205
-3.00%
$ 20,500 $ 690
Jan 1, 7 AM $ 0.0212
+0.10%
$ 21,205 $ 608
Jan 1, 6 AM $ 0.0212
+0.09%
$ 21,195 $ 610
Jan 1, 5 AM $ 0.0212
+0.13%
$ 21,219 $ 613
Jan 1, 4 AM $ 0.0213
-1.03%
$ 21,268 $ 511
Jan 1, 3 AM $ 0.0215
-0.21%
$ 21,451 $ 514
Jan 1, 2 AM $ 0.0215
+0.20%
$ 21,538 $ 514
Jan 1, 1 AM $ 0.0215
+0.65%
$ 21,524 $ 491
Jan 1, 12 AM $ 0.0214
+0.05%
$ 21,403 $ 494
Download