BONE Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0231
-0.28%
$ 23,120 $ 862
Dec 30, 3 PM $ 0.0231
-0.08%
$ 23,094 $ 753
Dec 30, 2 PM $ 0.0231
+3.37%
$ 23,137 $ 309
Dec 30, 1 PM $ 0.0226
+0.33%
$ 22,636 $ 345
Dec 30, 12 PM $ 0.0225
-1.34%
$ 22,467 $ 346
Dec 30, 11 AM $ 0.0226
-0.64%
$ 22,618 $ 349
Dec 30, 10 AM $ 0.0229
-0.40%
$ 22,908 $ 347
Dec 30, 9 AM $ 0.023
+0.24%
$ 23,023 $ 348
Dec 30, 8 AM $ 0.0229
+0.54%
$ 22,937 $ 347
Dec 30, 7 AM $ 0.0228
-0.08%
$ 22,796 $ 346
Dec 30, 6 AM $ 0.0227
-0.63%
$ 22,724 $ 348
Dec 30, 5 AM $ 0.0231
+1.44%
$ 23,112 $ 268
Dec 30, 4 AM $ 0.0227
+0.68%
$ 22,716 $ 461
Dec 30, 3 AM $ 0.0229
+0.90%
$ 22,875 $ 472
Dec 30, 2 AM $ 0.0228
-0.37%
$ 22,784 $ 487
Dec 30, 1 AM $ 0.0228
+0.23%
$ 22,844 $ 489
Dec 30, 12 AM $ 0.0227
-1.24%
$ 22,657 $ 486
Dec 29, 11 PM $ 0.0229
+0.90%
$ 22,923 $ 475
Dec 29, 10 PM $ 0.0228
+0.72%
$ 22,822 $ 474
Dec 29, 9 PM $ 0.0228
-0.41%
$ 22,840 $ 500
Dec 29, 8 PM $ 0.0228
-0.90%
$ 22,750 $ 558
Dec 29, 7 PM $ 0.0227
-0.38%
$ 22,733 $ 604
Dec 29, 6 PM $ 0.0229
+0.86%
$ 22,874 $ 557
Dec 29, 5 PM $ 0.0229
+0.96%
$ 22,863 $ 551
Dec 29, 4 PM $ 0.0228
-0.43%
$ 22,784 $ 1,129
Dec 29, 3 PM $ 0.0228
+0.23%
$ 22,839 $ 1,181
Dec 29, 2 PM $ 0.0227
-0.13%
$ 22,685 $ 1,191
Dec 29, 1 PM $ 0.0227
-0.15%
$ 22,726 $ 977
Dec 29, 12 PM $ 0.0227
-0.65%
$ 22,700 $ 983
Dec 29, 11 AM $ 0.0229
+0.19%
$ 22,938 $ 1,012
Dec 29, 10 AM $ 0.0229
-0.09%
$ 22,909 $ 1,167
Dec 29, 9 AM $ 0.023
+1.11%
$ 23,047 $ 1,619
Dec 29, 8 AM $ 0.0228
-0.64%
$ 22,840 $ 1,770
Dec 29, 7 AM $ 0.0228
-0.90%
$ 22,841 $ 1,785
Dec 29, 6 AM $ 0.0229
-0.02%
$ 22,932 $ 1,784
Dec 29, 5 AM $ 0.0228
-1.13%
$ 22,810 $ 1,877
Dec 29, 4 AM $ 0.0227
-0.39%
$ 22,708 $ 1,805
Dec 29, 3 AM $ 0.023
+0.65%
$ 22,951 $ 1,666
Dec 29, 2 AM $ 0.0229
-0.41%
$ 22,864 $ 1,686
Dec 29, 1 AM $ 0.0231
+0.83%
$ 23,074 $ 1,821
Dec 29, 12 AM $ 0.023
+0.10%
$ 22,995 $ 1,911
Dec 28, 11 PM $ 0.0226
+0.03%
$ 22,617 $ 1,883
Dec 28, 10 PM $ 0.0227
-0.87%
$ 22,749 $ 1,893
Dec 28, 9 PM $ 0.023
+0.09%
$ 22,971 $ 1,890
Dec 28, 8 PM $ 0.0233
+0.31%
$ 23,256 $ 1,932
Dec 28, 7 PM $ 0.0233
+0.48%
$ 23,343 $ 1,944
Dec 28, 6 PM $ 0.0234
-0.13%
$ 23,364 $ 2,156
Dec 28, 5 PM $ 0.0234
+0.71%
$ 23,438 $ 2,191
Dec 28, 4 PM $ 0.0233
-0.27%
$ 23,327 $ 1,884
Dec 28, 3 PM $ 0.0233
+0.05%
$ 23,266 $ 1,577