BONE Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0234
-0.71%
$ 23,433 $ 1,577
Dec 28, 1 PM $ 0.0235
+0.61%
$ 23,515 $ 1,607
Dec 28, 12 PM $ 0.0235
+0.58%
$ 23,514 $ 1,606
Dec 28, 11 AM $ 0.0235
+0.01%
$ 23,454 $ 1,565
Dec 28, 10 AM $ 0.0235
+1.40%
$ 23,504 $ 1,513
Dec 28, 9 AM $ 0.0232
+0.12%
$ 23,215 $ 1,094
Dec 28, 8 AM $ 0.0232
-0.25%
$ 23,216 $ 958
Dec 28, 7 AM $ 0.0235
-0.01%
$ 23,472 $ 1,008
Dec 28, 6 AM $ 0.0233
+0.88%
$ 23,329 $ 1,164
Dec 28, 5 AM $ 0.0231
-1.12%
$ 23,100 $ 1,096
Dec 28, 4 AM $ 0.0232
-0.33%
$ 23,174 $ 1,098
Dec 28, 3 AM $ 0.0233
+0.03%
$ 23,260 $ 1,093
Dec 28, 2 AM $ 0.0232
-0.51%
$ 23,176 $ 1,093
Dec 28, 1 AM $ 0.0231
-0.85%
$ 23,093 $ 1,019
Dec 28, 12 AM $ 0.0232
-0.49%
$ 23,195 $ 890
Dec 27, 11 PM $ 0.0233
-0.50%
$ 23,281 $ 886
Dec 27, 10 PM $ 0.0236
+0.79%
$ 23,568 $ 853
Dec 27, 9 PM $ 0.0237
+0.28%
$ 23,657 $ 852
Dec 27, 8 PM $ 0.0237
+1.23%
$ 23,697 $ 766
Dec 27, 7 PM $ 0.0235
+0.98%
$ 23,488 $ 862
Dec 27, 6 PM $ 0.0232
+0.05%
$ 23,240 $ 652
Dec 27, 5 PM $ 0.0232
-0.56%
$ 23,203 $ 648
Dec 27, 4 PM $ 0.0234
+0.94%
$ 23,411 $ 660
Dec 27, 3 PM $ 0.0233
+0.73%
$ 23,341 $ 672
Dec 27, 2 PM $ 0.0233
-0.47%
$ 23,335 $ 668
Dec 27, 1 PM $ 0.0233
-0.46%
$ 23,262 $ 626
Dec 27, 12 PM $ 0.0234
+0.56%
$ 23,445 $ 653
Dec 27, 11 AM $ 0.0233
+0.31%
$ 23,308 $ 662
Dec 27, 10 AM $ 0.0233
+0.35%
$ 23,303 $ 568
Dec 27, 9 AM $ 0.0231
-0.08%
$ 23,106 $ 670
Dec 27, 8 AM $ 0.0234
+0.64%
$ 23,426 $ 753
Dec 27, 7 AM $ 0.0233
+0.17%
$ 23,272 $ 769
Dec 27, 6 AM $ 0.0234
+0.69%
$ 23,388 $ 559
Dec 27, 5 AM $ 0.0233
-0.28%
$ 23,275 $ 730
Dec 27, 4 AM $ 0.0234
+0.38%
$ 23,435 $ 731
Dec 27, 3 AM $ 0.0233
+0.04%
$ 23,252 $ 825
Dec 27, 2 AM $ 0.0233
+0.41%
$ 23,304 $ 826
Dec 27, 1 AM $ 0.0234
+0.00%
$ 23,391 $ 831
Dec 27, 12 AM $ 0.0233
+0.46%
$ 23,343 $ 829
Dec 26, 11 PM $ 0.0234
+0.43%
$ 23,420 $ 828
Dec 26, 10 PM $ 0.0233
-0.56%
$ 23,302 $ 833
Dec 26, 9 PM $ 0.0233
+0.01%
$ 23,268 $ 826
Dec 26, 8 PM $ 0.0232
-0.08%
$ 23,239 $ 831
Dec 26, 7 PM $ 0.0234
+2.75%
$ 23,420 $ 722
Dec 26, 6 PM $ 0.023
+0.88%
$ 22,963 $ 637
Dec 26, 5 PM $ 0.023
-0.11%
$ 22,955 $ 644
Dec 26, 4 PM $ 0.0232
+0.13%
$ 23,207 $ 651
Dec 26, 3 PM $ 0.0233
+0.06%
$ 23,253 $ 670
Dec 26, 2 PM $ 0.0232
-0.27%
$ 23,195 $ 674
Dec 26, 1 PM $ 0.0219
+1.16%
$ 21,909 $ 642