BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0248
-10.63%
$ 24,832 $ 866
Dec 16, 2025 $ 0.0277
+3.10%
$ 27,702 $ 275
Dec 15, 2025 $ 0.0266
-7.25%
$ 26,906 $ 499
Dec 14, 2025 $ 0.0288
-1.90%
$ 28,779 $ 464
Dec 13, 2025 $ 0.0296
-3.21%
$ 29,281 $ 929
Dec 12, 2025 $ 0.0303
-4.47%
$ 30,303 $ 716
Dec 11, 2025 $ 0.0316
-1.16%
$ 31,626 $ 149
Dec 10, 2025 $ 0.0323
-2.41%
$ 32,252 $ 68
Dec 9, 2025 $ 0.0329
+3.17%
$ 32,870 $ 260
Dec 8, 2025 $ 0.0319
-1.26%
$ 31,899 $ 175
Dec 7, 2025 $ 0.0323
-4.02%
$ 32,112 $ 1,792
Dec 6, 2025 $ 0.0341
+1.69%
$ 34,059 $ 1,496
Dec 5, 2025 $ 0.0335
-8.17%
$ 33,458 $ 2,269
Dec 4, 2025 $ 0.0365
-5.34%
$ 36,460 $ 894
Dec 3, 2025 $ 0.0388
-0.32%
$ 38,770 $ 2,245
Dec 2, 2025 $ 0.0392
+6.19%
$ 39,179 $ 982
Dec 1, 2025 $ 0.0368
-4.33%
$ 36,848 $ 634
Nov 30, 2025 $ 0.0382
+6.72%
$ 38,567 $ 1,080
Nov 29, 2025 $ 0.0357
-5.11%
$ 35,731 $ 518
Nov 28, 2025 $ 0.0378
-5.08%
$ 37,734 $ 421
Nov 27, 2025 $ 0.04
+0.42%
$ 39,785 $ 582
Nov 26, 2025 $ 0.0397
-0.31%
$ 39,855 $ 2,631
Nov 25, 2025 $ 0.0398
-2.15%
$ 39,861 $ 1,342
Nov 24, 2025 $ 0.0413
+12.37%
$ 40,674 $ 259
Nov 23, 2025 $ 0.0369
+1.95%
$ 36,656 $ 769
Nov 22, 2025 $ 0.0361
+4.11%
$ 35,748 $ 351
Nov 21, 2025 $ 0.0352
-7.34%
$ 34,754 $ 284
Nov 20, 2025 $ 0.0379
-3.06%
$ 37,802 $ 2,931
Nov 19, 2025 $ 0.0392
-0.26%
$ 39,224 $ 3,129
Nov 18, 2025 $ 0.0391
+3.53%
$ 39,156 $ 273
Nov 17, 2025 $ 0.0378
-4.41%
$ 37,803 $ 1,219
Nov 16, 2025 $ 0.04
-7.95%
$ 39,579 $ 1,371
Nov 15, 2025 $ 0.0435
+3.17%
$ 43,702 $ 1,447
Nov 14, 2025 $ 0.0422
-4.35%
$ 42,084 $ 1,368
Nov 13, 2025 $ 0.0431
-7.48%
$ 43,927 $ 2,004
Nov 12, 2025 $ 0.0464
-0.49%
$ 46,448 $ 1,158
Nov 11, 2025 $ 0.0466
-4.72%
$ 46,627 $ 967
Nov 10, 2025 $ 0.0487
+0.46%
$ 48,732 $ 1,382
Nov 9, 2025 $ 0.0484
+3.05%
$ 48,420 $ 1,971
Nov 8, 2025 $ 0.047
-3.20%
$ 47,036 $ 645
Nov 7, 2025 $ 0.049
+11.35%
$ 49,045 $ 892
Nov 6, 2025 $ 0.044
-6.04%
$ 44,018 $ 370
Nov 5, 2025 $ 0.0469
+6.17%
$ 46,867 $ 362
Nov 4, 2025 $ 0.0444
-7.80%
$ 44,390 $ 476
Nov 3, 2025 $ 0.0481
-8.26%
$ 48,056 $ 1,063
Nov 2, 2025 $ 0.0523
-0.35%
$ 52,345 $ 1,646
Nov 1, 2025 $ 0.0525
+2.07%
$ 52,503 $ 1,039
Oct 31, 2025 $ 0.0516
-0.30%
$ 51,529 $ 5,006
Oct 30, 2025 $ 0.0516
-4.63%
$ 52,152 $ 3,410
Oct 29, 2025 $ 0.0543
+0.83%
$ 54,294 $ 3,143