BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0012
-4.98%
$ 1,204 $ 1
Mar 9, 12 PM $ 0.00126
+2.74%
$ 1,265 $ 1
Mar 9, 11 AM $ 0.00123
-0.18%
$ 1,231 $ 1
Mar 9, 10 AM $ 0.00123
+0.11%
$ 1,234 $ 1
Mar 9, 9 AM $ 0.00123
+0.03%
$ 1,231 $ 1
Mar 9, 8 AM $ 0.00123
+0.05%
$ 1,229 $ 1
Mar 9, 7 AM $ 0.00123
-0.90%
$ 1,232 $ 1
Mar 9, 6 AM $ 0.00124
+0.30%
$ 1,241 $ 1
Mar 9, 5 AM $ 0.00124
+0.13%
$ 1,239 $ 1
Mar 9, 4 AM $ 0.00124
+0.01%
$ 1,237 $ 1
Mar 9, 3 AM $ 0.00123
+0.20%
$ 1,232 $ 3
Mar 9, 2 AM $ 0.00123
-0.24%
$ 1,231 $ 3
Mar 9, 1 AM $ 0.00123
+1.01%
$ 1,234 $ 3
Mar 9, 12 AM $ 0.00119
+30.94%
$ 1,190 $ 3
Mar 8, 11 PM $ 0.000914
-4.04%
$ 914 $ 2
Mar 8, 10 PM $ 0.000928
-24.61%
$ 928 $ 2
Mar 8, 9 PM $ 0.00123
+0.07%
$ 1,234 $ 3
Mar 8, 8 PM $ 0.00123
+0.12%
$ 1,234 $ 3
Mar 8, 7 PM $ 0.00123
-0.23%
$ 1,231 $ 3
Mar 8, 6 PM $ 0.00123
+0.05%
$ 1,235 $ 2
Mar 8, 5 PM $ 0.00123
+0.49%
$ 1,234 $ 2
Mar 8, 4 PM $ 0.00123
-0.79%
$ 1,229 $ 2
Mar 8, 3 PM $ 0.00124
+0.07%
$ 1,239 $ 2
Mar 8, 2 PM $ 0.00124
-0.06%
$ 1,238 $ 2
Mar 1, 7 AM $ 0.000976
+3.11%
$ 976 $ 51
Mar 1, 6 AM $ 0.000941
-1.03%
$ 941 $ 50
Mar 1, 5 AM $ 0.000941
-3.50%
$ 941 $ 62
Mar 1, 4 AM $ 0.000985
+3.55%
$ 985 $ 186
Mar 1, 3 AM $ 0.000942
-3.94%
$ 942 $ 309
Mar 1, 2 AM $ 0.000932
+0.00%
$ 932 $ 319
Mar 1, 1 AM $ 0.00098
+2.03%
$ 980 $ 314
Mar 1, 12 AM $ 0.00098
+4.64%
$ 980 $ 316
Feb 28, 11 PM $ 0.000976
-0.47%
$ 976 $ 301
Feb 28, 10 PM $ 0.000937
-2.53%
$ 937 $ 315
Feb 28, 9 PM $ 0.000975
+3.06%
$ 975 $ 302
Feb 28, 8 PM $ 0.000985
+5.70%
$ 985 $ 311
Feb 28, 7 PM $ 0.00097
+0.52%
$ 970 $ 308
Feb 28, 6 PM $ 0.000961
-2.91%
$ 961 $ 304
Feb 28, 5 PM $ 0.00096
+0.01%
$ 960 $ 312
Feb 28, 4 PM $ 0.000932
-4.91%
$ 932 $ 303
Feb 28, 3 PM $ 0.000965
-0.51%
$ 965 $ 319
Feb 28, 1 PM $ 0.000985
+2.55%
$ 985 $ 312
Feb 28, 12 PM $ 0.00097
+1.86%
$ 970 $ 305
Feb 28, 11 AM $ 0.000986
+4.11%
$ 986 $ 309
Feb 28, 10 AM $ 0.000947
-2.49%
$ 947 $ 314
Feb 28, 9 AM $ 0.000971
+2.02%
$ 971 $ 300
Feb 28, 8 AM $ 0.000961
+1.69%
$ 961 $ 302
Feb 28, 7 AM $ 0.000936
+17.21%
$ 936 $ 264
Feb 28, 6 AM $ 0.000839
+3.47%
$ 839 $ 264
Feb 28, 5 AM $ 0.000565
-0.17%
$ 565 $ 197