BONE Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0219
-0.17%
$ 21,874 $ 641
Dec 26, 11 AM $ 0.0219
-0.09%
$ 21,931 $ 694
Dec 26, 10 AM $ 0.022
+0.15%
$ 21,965 $ 692
Dec 26, 9 AM $ 0.0218
+0.14%
$ 21,819 $ 639
Dec 26, 8 AM $ 0.0218
-3.74%
$ 21,827 $ 533
Dec 26, 7 AM $ 0.0229
-0.28%
$ 22,919 $ 518
Dec 26, 6 AM $ 0.023
-0.19%
$ 23,006 $ 486
Dec 26, 5 AM $ 0.0228
+0.00%
$ 22,845 $ 417
Dec 26, 4 AM $ 0.0229
-0.52%
$ 22,878 $ 316
Dec 26, 3 AM $ 0.023
-0.18%
$ 22,992 $ 210
Dec 26, 2 AM $ 0.023
+0.18%
$ 23,022 $ 210
Dec 26, 1 AM $ 0.0229
-0.56%
$ 22,876 $ 209
Dec 26, 12 AM $ 0.023
+0.37%
$ 22,979 $ 208
Dec 25, 11 PM $ 0.0219
-0.50%
$ 21,858 $ 200
Dec 25, 10 PM $ 0.022
-0.08%
$ 21,960 $ 205
Dec 25, 9 PM $ 0.022
-0.08%
$ 21,968 $ 205
Dec 25, 8 PM $ 0.022
-0.06%
$ 21,994 $ 350
Dec 25, 7 PM $ 0.022
+0.25%
$ 22,031 $ 465
Dec 25, 6 PM $ 0.0221
+0.56%
$ 22,072 $ 466
Dec 25, 5 PM $ 0.022
+0.00%
$ 21,961 $ 461
Dec 25, 4 PM $ 0.0219
+0.20%
$ 21,930 $ 462
Dec 25, 3 PM $ 0.0219
-0.15%
$ 21,865 $ 367
Dec 25, 2 PM $ 0.0219
+0.33%
$ 21,872 $ 483
Dec 25, 1 PM $ 0.0219
+0.01%
$ 21,851 $ 483
Dec 25, 12 PM $ 0.0218
-0.26%
$ 21,847 $ 483
Dec 25, 11 AM $ 0.0219
-0.22%
$ 21,880 $ 424
Dec 25, 10 AM $ 0.022
-1.97%
$ 22,009 $ 433
Dec 25, 9 AM $ 0.0225
+0.14%
$ 22,478 $ 385
Dec 25, 8 AM $ 0.0224
+0.26%
$ 22,424 $ 396
Dec 25, 7 AM $ 0.0225
+0.53%
$ 22,488 $ 395
Dec 25, 6 AM $ 0.0223
-0.16%
$ 22,277 $ 394
Dec 25, 5 AM $ 0.0224
+0.17%
$ 22,422 $ 396
Dec 25, 4 AM $ 0.0224
+0.43%
$ 22,409 $ 411
Dec 25, 3 AM $ 0.0223
+0.81%
$ 22,264 $ 409
Dec 25, 2 AM $ 0.0221
-0.01%
$ 22,051 $ 406
Dec 25, 1 AM $ 0.0221
-0.08%
$ 22,080 $ 406
Dec 25, 12 AM $ 0.0222
-0.01%
$ 22,169 $ 407
Dec 24, 11 PM $ 0.0226
+0.77%
$ 22,606 $ 414
Dec 24, 10 PM $ 0.0224
-0.02%
$ 22,420 $ 403
Dec 24, 9 PM $ 0.0224
-0.23%
$ 22,406 $ 478
Dec 24, 8 PM $ 0.0224
+1.51%
$ 22,410 $ 584
Dec 24, 7 PM $ 0.0221
-0.80%
$ 22,108 $ 343
Dec 24, 6 PM $ 0.0223
-3.48%
$ 22,302 $ 347
Dec 24, 5 PM $ 0.0224
+0.06%
$ 22,417 $ 351
Dec 24, 4 PM $ 0.0224
-0.21%
$ 22,420 $ 351
Dec 24, 3 PM $ 0.0225
-0.21%
$ 22,514 $ 353
Dec 24, 2 PM $ 0.0225
-0.86%
$ 22,525 $ 237
Dec 24, 1 PM $ 0.0227
+0.13%
$ 22,698 $ 289
Dec 24, 12 PM $ 0.0228
+0.09%
$ 22,760 $ 299
Dec 24, 11 AM $ 0.0227
+0.36%
$ 22,703 $ 298