BONE Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0226
-0.17%
$ 22,627 $ 400
Dec 24, 9 AM $ 0.0227
-1.58%
$ 22,715 $ 403
Dec 24, 8 AM $ 0.0231
+0.35%
$ 23,119 $ 378
Dec 24, 7 AM $ 0.0231
+1.23%
$ 23,087 $ 699
Dec 24, 6 AM $ 0.0227
-0.53%
$ 22,713 $ 720
Dec 24, 5 AM $ 0.0228
-0.08%
$ 22,832 $ 723
Dec 24, 4 AM $ 0.0229
+0.17%
$ 22,866 $ 827
Dec 24, 3 AM $ 0.0228
+0.03%
$ 22,797 $ 907
Dec 24, 2 AM $ 0.0228
-0.24%
$ 22,840 $ 1,023
Dec 24, 1 AM $ 0.0228
-0.16%
$ 22,785 $ 1,025
Dec 24, 12 AM $ 0.0229
-0.20%
$ 22,863 $ 1,024
Dec 23, 11 PM $ 0.0229
-0.19%
$ 22,920 $ 1,027
Dec 23, 10 PM $ 0.023
-0.19%
$ 22,996 $ 1,030
Dec 23, 9 PM $ 0.023
-0.12%
$ 23,022 $ 961
Dec 23, 8 PM $ 0.023
+0.98%
$ 23,038 $ 846
Dec 23, 7 PM $ 0.0229
+0.08%
$ 22,915 $ 822
Dec 23, 6 PM $ 0.0227
-1.38%
$ 22,687 $ 827
Dec 23, 5 PM $ 0.023
+0.02%
$ 23,035 $ 829
Dec 23, 4 PM $ 0.0229
-3.78%
$ 22,918 $ 855
Dec 23, 3 PM $ 0.0238
+3.76%
$ 23,770 $ 823
Dec 23, 2 PM $ 0.0225
-7.90%
$ 22,469 $ 813
Dec 23, 1 PM $ 0.0242
+0.29%
$ 24,239 $ 848
Dec 23, 12 PM $ 0.0243
+0.43%
$ 24,292 $ 806
Dec 23, 11 AM $ 0.0241
-0.22%
$ 24,123 $ 807
Dec 23, 10 AM $ 0.0246
-0.25%
$ 24,573 $ 822
Dec 23, 9 AM $ 0.0246
+0.53%
$ 24,602 $ 710
Dec 23, 8 AM $ 0.0246
-0.43%
$ 24,571 $ 711
Dec 23, 7 AM $ 0.0246
-0.58%
$ 24,560 $ 487
Dec 23, 6 AM $ 0.0247
+0.39%
$ 24,732 $ 345
Dec 23, 5 AM $ 0.0248
+0.74%
$ 24,823 $ 345
Dec 23, 4 AM $ 0.0248
+0.47%
$ 24,767 $ 437
Dec 23, 3 AM $ 0.0248
+0.08%
$ 24,750 $ 257
Dec 23, 2 AM $ 0.0247
-0.19%
$ 24,652 $ 137
Dec 23, 1 AM $ 0.0249
+0.60%
$ 24,919 $ 169
Dec 23, 12 AM $ 0.0248
-0.13%
$ 24,798 $ 214
Dec 22, 11 PM $ 0.0248
+0.36%
$ 24,760 $ 213
Dec 22, 10 PM $ 0.0249
+0.38%
$ 24,882 $ 214
Dec 22, 9 PM $ 0.0248
+0.38%
$ 24,812 $ 213
Dec 22, 8 PM $ 0.0249
-0.22%
$ 24,921 $ 214
Dec 22, 7 PM $ 0.0248
-1.12%
$ 24,784 $ 214
Dec 22, 6 PM $ 0.025
+0.04%
$ 24,996 $ 221
Dec 22, 5 PM $ 0.0249
-0.09%
$ 24,936 $ 223
Dec 22, 4 PM $ 0.025
+0.52%
$ 24,985 $ 254
Dec 22, 3 PM $ 0.025
-0.04%
$ 25,049 $ 261
Dec 22, 2 PM $ 0.0249
-1.01%
$ 24,948 $ 285
Dec 22, 1 PM $ 0.0252
+0.12%
$ 25,213 $ 515
Dec 22, 12 PM $ 0.0252
+0.44%
$ 25,204 $ 515
Dec 22, 11 AM $ 0.0252
-0.28%
$ 25,214 $ 563
Dec 22, 10 AM $ 0.0252
-0.34%
$ 25,163 $ 554
Dec 22, 9 AM $ 0.0253
+0.40%
$ 25,292 $ 618