BONE Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0254
+0.38%
$ 25,378 $ 1,187
Dec 22, 7 AM $ 0.0254
+0.19%
$ 25,372 $ 1,461
Dec 22, 6 AM $ 0.0251
-0.23%
$ 25,096 $ 1,513
Dec 22, 5 AM $ 0.0253
+0.82%
$ 25,292 $ 1,511
Dec 22, 4 AM $ 0.0252
+0.37%
$ 25,235 $ 1,418
Dec 22, 3 AM $ 0.0251
-0.59%
$ 25,107 $ 1,510
Dec 22, 2 AM $ 0.0252
+0.63%
$ 25,228 $ 1,510
Dec 22, 1 AM $ 0.0252
+0.00%
$ 25,239 $ 1,526
Dec 22, 12 AM $ 0.0254
-0.93%
$ 25,363 $ 1,551
Dec 21, 11 PM $ 0.0255
-0.06%
$ 25,515 $ 1,485
Dec 21, 10 PM $ 0.0255
-0.01%
$ 25,486 $ 1,480
Dec 21, 9 PM $ 0.0254
-0.77%
$ 25,422 $ 1,498
Dec 21, 8 PM $ 0.0256
+0.66%
$ 25,578 $ 1,637
Dec 21, 7 PM $ 0.0254
+0.17%
$ 25,402 $ 1,628
Dec 21, 6 PM $ 0.0254
-0.02%
$ 25,363 $ 1,623
Dec 21, 5 PM $ 0.0254
+0.30%
$ 25,388 $ 1,605
Dec 21, 4 PM $ 0.0254
-0.47%
$ 25,395 $ 1,577
Dec 21, 3 PM $ 0.0256
+1.29%
$ 25,571 $ 1,715
Dec 21, 2 PM $ 0.0253
-0.64%
$ 25,254 $ 1,937
Dec 21, 1 PM $ 0.0254
-0.08%
$ 25,437 $ 1,695
Dec 21, 12 PM $ 0.0256
-0.77%
$ 25,575 $ 1,692
Dec 21, 11 AM $ 0.0256
-0.19%
$ 25,624 $ 1,652
Dec 21, 10 AM $ 0.0253
+0.02%
$ 25,340 $ 1,613
Dec 21, 9 AM $ 0.0252
-0.47%
$ 25,213 $ 1,956
Dec 21, 8 AM $ 0.0255
+0.11%
$ 25,473 $ 1,436
Dec 21, 7 AM $ 0.0254
+0.61%
$ 25,359 $ 1,206
Dec 21, 6 AM $ 0.0252
+0.14%
$ 25,227 $ 1,658
Dec 21, 5 AM $ 0.0255
+0.81%
$ 25,548 $ 2,058
Dec 21, 4 AM $ 0.0254
+1.01%
$ 25,427 $ 2,027
Dec 21, 3 AM $ 0.0252
-0.24%
$ 25,232 $ 1,940
Dec 21, 2 AM $ 0.0252
-1.55%
$ 25,175 $ 1,935
Dec 21, 1 AM $ 0.0258
-0.23%
$ 25,769 $ 1,894
Dec 21, 12 AM $ 0.0257
+0.19%
$ 25,683 $ 1,873
Dec 20, 11 PM $ 0.0258
+0.30%
$ 25,802 $ 1,950
Dec 20, 10 PM $ 0.0259
+0.45%
$ 25,929 $ 2,084
Dec 20, 9 PM $ 0.0259
-1.21%
$ 25,870 $ 2,633
Dec 20, 8 PM $ 0.0261
-0.53%
$ 26,079 $ 2,477
Dec 20, 7 PM $ 0.0262
-0.28%
$ 26,193 $ 2,539
Dec 20, 6 PM $ 0.026
-0.83%
$ 26,005 $ 2,571
Dec 20, 5 PM $ 0.0261
-0.64%
$ 26,101 $ 2,583
Dec 20, 4 PM $ 0.0262
+0.53%
$ 26,181 $ 2,566
Dec 20, 3 PM $ 0.0261
-0.44%
$ 26,138 $ 2,426
Dec 20, 2 PM $ 0.0263
+0.39%
$ 26,334 $ 2,198
Dec 20, 1 PM $ 0.0264
-0.10%
$ 26,399 $ 2,279
Dec 20, 12 PM $ 0.0264
-0.03%
$ 26,425 $ 2,259
Dec 20, 11 AM $ 0.0263
-0.55%
$ 26,346 $ 2,261
Dec 20, 10 AM $ 0.0264
-0.43%
$ 26,446 $ 2,652
Dec 20, 9 AM $ 0.0265
+0.06%
$ 26,504 $ 2,282
Dec 20, 8 AM $ 0.0267
+1.27%
$ 26,729 $ 2,235
Dec 20, 7 AM $ 0.0267
+0.94%
$ 26,652 $ 2,127