BONE Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0264
+0.49%
$ 26,354 $ 1,756
Dec 20, 5 AM $ 0.0264
+0.90%
$ 26,390 $ 1,437
Dec 20, 4 AM $ 0.0262
-0.36%
$ 26,219 $ 1,657
Dec 20, 3 AM $ 0.0263
+0.45%
$ 26,326 $ 1,806
Dec 20, 2 AM $ 0.0262
-0.60%
$ 26,180 $ 1,803
Dec 20, 1 AM $ 0.0264
+0.49%
$ 26,421 $ 1,793
Dec 20, 12 AM $ 0.0262
-0.15%
$ 26,229 $ 1,782
Dec 19, 11 PM $ 0.0264
-0.23%
$ 26,440 $ 1,789
Dec 19, 10 PM $ 0.0265
+1.42%
$ 26,450 $ 1,603
Dec 19, 9 PM $ 0.0262
+0.47%
$ 26,188 $ 1,041
Dec 19, 8 PM $ 0.0258
+0.40%
$ 25,833 $ 1,074
Dec 19, 7 PM $ 0.0258
+0.43%
$ 25,790 $ 1,023
Dec 19, 6 PM $ 0.026
-0.21%
$ 26,037 $ 1,063
Dec 19, 5 PM $ 0.0261
-0.07%
$ 26,075 $ 1,040
Dec 19, 4 PM $ 0.026
-0.41%
$ 25,977 $ 1,038
Dec 19, 3 PM $ 0.0259
-0.62%
$ 25,872 $ 1,068
Dec 19, 2 PM $ 0.026
+0.77%
$ 26,002 $ 1,097
Dec 19, 1 PM $ 0.0259
-0.22%
$ 25,945 $ 1,058
Dec 19, 12 PM $ 0.0258
-0.38%
$ 25,842 $ 1,059
Dec 19, 11 AM $ 0.0259
-0.69%
$ 25,946 $ 1,055
Dec 19, 10 AM $ 0.0261
+0.09%
$ 26,102 $ 683
Dec 19, 9 AM $ 0.026
-0.37%
$ 25,993 $ 688
Dec 19, 8 AM $ 0.0261
-0.11%
$ 26,137 $ 687
Dec 19, 7 AM $ 0.0262
+0.03%
$ 26,225 $ 685
Dec 19, 6 AM $ 0.026
-0.90%
$ 26,044 $ 684
Dec 19, 5 AM $ 0.0262
+0.63%
$ 26,239 $ 637
Dec 19, 4 AM $ 0.0261
-1.61%
$ 26,100 $ 403
Dec 19, 3 AM $ 0.0259
+0.19%
$ 25,931 $ 190
Dec 19, 2 AM $ 0.0258
-0.40%
$ 25,776 $ 229
Dec 19, 1 AM $ 0.0259
-1.31%
$ 25,920 $ 230
Dec 19, 12 AM $ 0.0264
+0.77%
$ 26,433 $ 280
Dec 18, 11 PM $ 0.0263
-0.93%
$ 26,316 $ 273
Dec 18, 10 PM $ 0.0267
+0.38%
$ 26,737 $ 268
Dec 18, 9 PM $ 0.0266
+0.71%
$ 26,595 $ 267
Dec 18, 8 PM $ 0.0265
-0.42%
$ 26,477 $ 342
Dec 18, 7 PM $ 0.0266
-1.63%
$ 26,565 $ 401
Dec 18, 6 PM $ 0.0269
-0.06%
$ 26,885 $ 363
Dec 18, 5 PM $ 0.0271
-1.13%
$ 27,076 $ 368
Dec 18, 4 PM $ 0.0275
+3.12%
$ 27,489 $ 362
Dec 18, 3 PM $ 0.0267
-2.09%
$ 26,708 $ 349
Dec 18, 2 PM $ 0.0272
+7.67%
$ 27,208 $ 314
Dec 18, 1 PM $ 0.0253
-0.12%
$ 25,311 $ 341
Dec 18, 12 PM $ 0.0253
+0.37%
$ 25,309 $ 404
Dec 18, 11 AM $ 0.0252
+3.49%
$ 25,214 $ 462
Dec 18, 10 AM $ 0.0244
+0.62%
$ 24,428 $ 453
Dec 18, 9 AM $ 0.0243
-0.29%
$ 24,271 $ 545
Dec 18, 8 AM $ 0.0244
+0.14%
$ 24,376 $ 546
Dec 18, 7 AM $ 0.0242
-0.42%
$ 24,167 $ 546
Dec 18, 6 AM $ 0.0242
-0.16%
$ 24,217 $ 544
Dec 18, 5 AM $ 0.0243
-0.69%
$ 24,306 $ 731