BONE Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0245
-2.60%
$ 24,542 $ 833
Dec 18, 3 AM $ 0.025
-1.13%
$ 25,009 $ 967
Dec 18, 2 AM $ 0.0254
+3.17%
$ 25,359 $ 913
Dec 18, 1 AM $ 0.0246
-0.79%
$ 24,635 $ 902
Dec 18, 12 AM $ 0.0249
-0.17%
$ 24,852 $ 840
Dec 17, 11 PM $ 0.0248
+0.27%
$ 24,832 $ 841
Dec 17, 10 PM $ 0.0248
-3.84%
$ 24,768 $ 866
Dec 17, 9 PM $ 0.0258
+0.48%
$ 25,794 $ 872
Dec 17, 8 PM $ 0.0258
+3.58%
$ 25,759 $ 813
Dec 17, 7 PM $ 0.0251
-1.54%
$ 25,103 $ 661
Dec 17, 6 PM $ 0.0255
-0.32%
$ 25,453 $ 667
Dec 17, 5 PM $ 0.0255
-0.57%
$ 25,545 $ 691
Dec 17, 4 PM $ 0.0264
-1.78%
$ 26,400 $ 727
Dec 17, 3 PM $ 0.0269
-0.17%
$ 26,877 $ 759
Dec 17, 2 PM $ 0.0258
-3.11%
$ 25,750 $ 725
Dec 17, 1 PM $ 0.0267
-2.81%
$ 26,658 $ 698
Dec 17, 12 PM $ 0.0282
+3.02%
$ 28,248 $ 687
Dec 17, 11 AM $ 0.0273
+0.28%
$ 27,310 $ 774
Dec 17, 10 AM $ 0.0274
-0.13%
$ 27,432 $ 783
Dec 17, 9 AM $ 0.0275
+0.04%
$ 27,455 $ 677
Dec 17, 8 AM $ 0.0275
+0.38%
$ 27,485 $ 680
Dec 17, 7 AM $ 0.0274
-0.70%
$ 27,362 $ 679
Dec 17, 6 AM $ 0.0274
-0.34%
$ 27,385 $ 677
Dec 17, 5 AM $ 0.0277
+0.39%
$ 27,724 $ 597
Dec 17, 4 AM $ 0.0276
-0.37%
$ 27,628 $ 394
Dec 17, 3 AM $ 0.0277
+0.49%
$ 27,729 $ 272
Dec 17, 2 AM $ 0.0278
+0.56%
$ 27,776 $ 272
Dec 17, 1 AM $ 0.0277
+0.10%
$ 27,712 $ 274
Dec 17, 12 AM $ 0.0276
-0.35%
$ 27,616 $ 269
Dec 16, 11 PM $ 0.0277
-0.89%
$ 27,702 $ 277
Dec 16, 10 PM $ 0.0277
-0.96%
$ 27,715 $ 275
Dec 16, 9 PM $ 0.0281
+0.30%
$ 28,056 $ 278
Dec 16, 8 PM $ 0.028
+0.24%
$ 27,985 $ 364
Dec 16, 7 PM $ 0.0281
+0.81%
$ 28,086 $ 363
Dec 16, 6 PM $ 0.0279
-0.49%
$ 27,855 $ 362
Dec 16, 5 PM $ 0.0279
-1.05%
$ 27,903 $ 352
Dec 16, 4 PM $ 0.0282
+0.59%
$ 28,229 $ 311
Dec 16, 3 PM $ 0.0281
+0.96%
$ 28,051 $ 309
Dec 16, 2 PM $ 0.0279
+0.28%
$ 27,879 $ 310
Dec 16, 1 PM $ 0.0279
+0.63%
$ 27,864 $ 371
Dec 16, 12 PM $ 0.0263
-0.41%
$ 26,313 $ 354
Dec 16, 11 AM $ 0.0263
-0.66%
$ 26,326 $ 200
Dec 16, 10 AM $ 0.0262
-0.09%
$ 26,233 $ 207
Dec 16, 9 AM $ 0.0264
-0.62%
$ 26,389 $ 256
Dec 16, 8 AM $ 0.0265
+0.59%
$ 26,541 $ 312
Dec 16, 7 AM $ 0.0263
-0.89%
$ 26,299 $ 336
Dec 16, 6 AM $ 0.0264
+0.52%
$ 26,396 $ 338
Dec 16, 5 AM $ 0.0264
+0.72%
$ 26,445 $ 414
Dec 16, 4 AM $ 0.0263
-0.61%
$ 26,290 $ 416
Dec 16, 3 AM $ 0.0265
-0.02%
$ 26,520 $ 498