BONE Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0264
-0.51%
$ 26,433 $ 500
Dec 16, 1 AM $ 0.0267
-0.82%
$ 26,660 $ 501
Dec 16, 12 AM $ 0.027
+0.31%
$ 26,964 $ 502
Dec 15, 11 PM $ 0.0269
+0.66%
$ 26,906 $ 498
Dec 15, 10 PM $ 0.0266
-0.73%
$ 26,592 $ 499
Dec 15, 9 PM $ 0.0264
-1.03%
$ 26,439 $ 498
Dec 15, 8 PM $ 0.0268
+0.33%
$ 26,762 $ 409
Dec 15, 7 PM $ 0.0269
-0.26%
$ 26,907 $ 407
Dec 15, 6 PM $ 0.0268
-0.33%
$ 26,810 $ 408
Dec 15, 5 PM $ 0.0264
+2.01%
$ 26,411 $ 418
Dec 15, 4 PM $ 0.026
-0.13%
$ 25,999 $ 464
Dec 15, 3 PM $ 0.0264
-1.51%
$ 26,376 $ 462
Dec 15, 2 PM $ 0.0268
-2.77%
$ 26,839 $ 464
Dec 15, 1 PM $ 0.0277
-0.31%
$ 27,661 $ 372
Dec 15, 12 PM $ 0.0278
-0.28%
$ 27,787 $ 381
Dec 15, 11 AM $ 0.0279
-0.44%
$ 27,936 $ 434
Dec 15, 10 AM $ 0.0281
+0.67%
$ 28,128 $ 416
Dec 15, 9 AM $ 0.028
-0.66%
$ 27,997 $ 367
Dec 15, 8 AM $ 0.028
-0.53%
$ 27,990 $ 358
Dec 15, 7 AM $ 0.0282
-0.10%
$ 28,188 $ 307
Dec 15, 6 AM $ 0.0284
+0.35%
$ 28,426 $ 483
Dec 15, 5 AM $ 0.0284
+0.39%
$ 28,383 $ 516
Dec 15, 4 AM $ 0.0285
+0.84%
$ 28,450 $ 515
Dec 15, 3 AM $ 0.028
-0.60%
$ 28,030 $ 505
Dec 15, 2 AM $ 0.0289
+0.42%
$ 28,884 $ 444
Dec 15, 1 AM $ 0.0287
-0.43%
$ 28,735 $ 434
Dec 15, 12 AM $ 0.0288
+0.28%
$ 28,750 $ 467
Dec 14, 11 PM $ 0.0288
+0.31%
$ 28,779 $ 464
Dec 14, 10 PM $ 0.0288
-0.44%
$ 28,809 $ 464
Dec 14, 9 PM $ 0.0287
+0.30%
$ 28,653 $ 467
Dec 14, 8 PM $ 0.0284
-0.13%
$ 28,433 $ 592
Dec 14, 7 PM $ 0.0285
-0.64%
$ 28,502 $ 593
Dec 14, 6 PM $ 0.0287
+0.03%
$ 28,654 $ 723
Dec 14, 5 PM $ 0.0286
+0.15%
$ 28,628 $ 700
Dec 14, 4 PM $ 0.0286
-0.30%
$ 28,559 $ 698
Dec 14, 3 PM $ 0.0285
-1.02%
$ 28,527 $ 729
Dec 14, 2 PM $ 0.0286
-1.30%
$ 28,610 $ 767
Dec 14, 1 PM $ 0.0287
-0.44%
$ 28,737 $ 966
Dec 14, 12 PM $ 0.0291
+0.24%
$ 29,059 $ 967
Dec 14, 11 AM $ 0.029
-0.06%
$ 29,046 $ 897
Dec 14, 10 AM $ 0.0291
-0.11%
$ 29,086 $ 905
Dec 14, 9 AM $ 0.0292
+0.39%
$ 29,212 $ 942
Dec 14, 8 AM $ 0.0292
+0.83%
$ 29,205 $ 941
Dec 14, 7 AM $ 0.0293
+0.17%
$ 29,265 $ 917
Dec 14, 6 AM $ 0.0293
-1.22%
$ 29,285 $ 738
Dec 14, 5 AM $ 0.0296
-0.40%
$ 29,568 $ 707
Dec 14, 4 AM $ 0.0297
+0.03%
$ 29,655 $ 911
Dec 14, 3 AM $ 0.0296
+0.48%
$ 29,584 $ 957
Dec 14, 2 AM $ 0.0296
+0.29%
$ 29,610 $ 956
Dec 14, 1 AM $ 0.0296
+0.61%
$ 29,598 $ 955