BONE Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0295
+0.61%
$ 29,546 $ 927
Dec 13, 11 PM $ 0.0293
-0.39%
$ 29,281 $ 927
Dec 13, 10 PM $ 0.0296
+0.25%
$ 29,569 $ 929
Dec 13, 9 PM $ 0.0293
-1.89%
$ 29,299 $ 926
Dec 13, 8 PM $ 0.0298
+0.08%
$ 29,756 $ 799
Dec 13, 7 PM $ 0.0304
+0.36%
$ 30,395 $ 811
Dec 13, 6 PM $ 0.0304
+0.30%
$ 30,365 $ 783
Dec 13, 5 PM $ 0.0305
+0.73%
$ 30,469 $ 833
Dec 13, 4 PM $ 0.0305
+0.17%
$ 30,549 $ 871
Dec 13, 3 PM $ 0.0304
+0.09%
$ 30,435 $ 825
Dec 13, 2 PM $ 0.0302
-0.51%
$ 30,239 $ 793
Dec 13, 1 PM $ 0.0303
+0.43%
$ 30,296 $ 597
Dec 13, 12 PM $ 0.0304
+0.11%
$ 30,411 $ 589
Dec 13, 11 AM $ 0.0304
-0.89%
$ 30,407 $ 590
Dec 13, 10 AM $ 0.0305
-0.28%
$ 30,541 $ 678
Dec 13, 9 AM $ 0.0306
+0.48%
$ 30,567 $ 856
Dec 13, 8 AM $ 0.0304
-0.46%
$ 30,440 $ 838
Dec 13, 7 AM $ 0.0306
-0.19%
$ 30,624 $ 990
Dec 13, 6 AM $ 0.0305
-1.24%
$ 30,541 $ 985
Dec 13, 5 AM $ 0.0309
+0.93%
$ 30,856 $ 948
Dec 13, 4 AM $ 0.0307
+0.66%
$ 30,651 $ 746
Dec 13, 3 AM $ 0.0304
-0.18%
$ 30,365 $ 663
Dec 13, 2 AM $ 0.0305
+0.88%
$ 30,516 $ 664
Dec 13, 1 AM $ 0.0304
-0.25%
$ 30,366 $ 714
Dec 13, 12 AM $ 0.0304
-0.62%
$ 30,359 $ 721
Dec 12, 11 PM $ 0.0303
-0.32%
$ 30,303 $ 716
Dec 12, 10 PM $ 0.0303
+0.25%
$ 30,319 $ 715
Dec 12, 9 PM $ 0.0301
-0.76%
$ 30,097 $ 718
Dec 12, 8 PM $ 0.0306
+0.12%
$ 30,563 $ 713
Dec 12, 7 PM $ 0.0305
-0.06%
$ 30,490 $ 711
Dec 12, 6 PM $ 0.0304
-0.43%
$ 30,408 $ 589
Dec 12, 5 PM $ 0.0303
-0.42%
$ 30,331 $ 548
Dec 12, 4 PM $ 0.0306
-3.42%
$ 30,623 $ 551
Dec 12, 3 PM $ 0.0318
-0.01%
$ 31,821 $ 516
Dec 12, 2 PM $ 0.032
-0.19%
$ 32,045 $ 524
Dec 12, 1 PM $ 0.0319
+0.28%
$ 31,940 $ 615
Dec 12, 12 PM $ 0.0319
-0.72%
$ 31,890 $ 613
Dec 12, 11 AM $ 0.0321
+0.76%
$ 32,057 $ 614
Dec 12, 10 AM $ 0.0317
-1.51%
$ 31,734 $ 509
Dec 12, 9 AM $ 0.0323
+1.48%
$ 32,306 $ 322
Dec 12, 8 AM $ 0.0319
-0.17%
$ 31,916 $ 300
Dec 12, 7 AM $ 0.0318
-0.48%
$ 31,829 $ 149
Dec 12, 6 AM $ 0.032
-0.12%
$ 32,050 $ 150
Dec 12, 5 AM $ 0.0319
-0.72%
$ 31,883 $ 149
Dec 12, 4 AM $ 0.0319
+0.16%
$ 31,917 $ 150
Dec 12, 3 AM $ 0.0321
+0.43%
$ 32,134 $ 149
Dec 12, 2 AM $ 0.0321
+0.56%
$ 32,051 $ 149
Dec 12, 1 AM $ 0.0317
-0.73%
$ 31,683 $ 97
Dec 12, 12 AM $ 0.0318
+0.19%
$ 31,782 $ 149
Dec 11, 11 PM $ 0.0316
-0.70%
$ 31,626 $ 149