BONE Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.032
+0.48%
$ 31,975 $ 149
Dec 11, 9 PM $ 0.0318
+0.69%
$ 31,841 $ 149
Dec 11, 8 PM $ 0.0315
-0.45%
$ 31,490 $ 149
Dec 11, 7 PM $ 0.0318
+0.34%
$ 31,772 $ 150
Dec 11, 6 PM $ 0.0316
+0.26%
$ 31,560 $ 148
Dec 11, 5 PM $ 0.0313
-0.56%
$ 31,349 $ 153
Dec 11, 4 PM $ 0.0317
+0.19%
$ 31,700 $ 160
Dec 11, 3 PM $ 0.0316
-0.02%
$ 31,638 $ 161
Dec 11, 2 PM $ 0.0318
+0.11%
$ 31,797 $ 154
Dec 11, 1 PM $ 0.0314
-0.32%
$ 31,450 $ 153
Dec 11, 12 PM $ 0.0315
-0.33%
$ 31,512 $ 64
Dec 11, 11 AM $ 0.0316
+0.14%
$ 31,590 $ 64
Dec 11, 10 AM $ 0.0316
+0.08%
$ 31,555 $ 64
Dec 11, 9 AM $ 0.0317
+0.46%
$ 31,680 $ 64
Dec 11, 8 AM $ 0.0315
-0.97%
$ 31,464 $ 65
Dec 11, 7 AM $ 0.0317
+0.84%
$ 31,699 $ 64
Dec 11, 6 AM $ 0.0316
-0.01%
$ 31,621 $ 64
Dec 11, 5 AM $ 0.0316
-0.16%
$ 31,683 $ 64
Dec 11, 4 AM $ 0.0316
-0.03%
$ 31,609 $ 64
Dec 11, 3 AM $ 0.0317
+0.38%
$ 31,687 $ 64
Dec 11, 2 AM $ 0.0318
-0.29%
$ 31,769 $ 65
Dec 11, 1 AM $ 0.0319
-0.36%
$ 31,934 $ 68
Dec 11, 12 AM $ 0.0322
+0.65%
$ 32,204 $ 68
Dec 10, 11 PM $ 0.0323
+0.01%
$ 32,252 $ 68
Dec 10, 10 PM $ 0.0322
+0.35%
$ 32,229 $ 68
Dec 10, 9 PM $ 0.0323
-0.15%
$ 32,096 $ 68
Dec 10, 8 PM $ 0.0323
-0.32%
$ 32,289 $ 68
Dec 10, 7 PM $ 0.0322
+0.03%
$ 32,202 $ 68
Dec 10, 6 PM $ 0.0321
-1.25%
$ 32,279 $ 68
Dec 10, 5 PM $ 0.0323
-0.98%
$ 32,294 $ 64
Dec 10, 4 PM $ 0.0324
-0.62%
$ 32,604 $ 55
Dec 10, 3 PM $ 0.0325
-0.11%
$ 32,497 $ 104
Dec 10, 2 PM $ 0.0327
+0.52%
$ 32,679 $ 104
Dec 10, 1 PM $ 0.0325
-0.75%
$ 32,454 $ 105
Dec 10, 12 PM $ 0.0326
-0.41%
$ 32,643 $ 105
Dec 10, 11 AM $ 0.0328
-0.44%
$ 32,919 $ 106
Dec 10, 10 AM $ 0.0329
+0.31%
$ 32,879 $ 105
Dec 10, 9 AM $ 0.0329
-0.06%
$ 32,864 $ 105
Dec 10, 8 AM $ 0.0328
+0.23%
$ 32,771 $ 105
Dec 10, 7 AM $ 0.0326
-0.49%
$ 32,587 $ 105
Dec 10, 6 AM $ 0.0327
-0.19%
$ 32,740 $ 105
Dec 10, 5 AM $ 0.0327
+0.08%
$ 32,740 $ 106
Dec 10, 4 AM $ 0.033
+0.93%
$ 32,991 $ 259
Dec 10, 3 AM $ 0.0329
+0.09%
$ 32,885 $ 298
Dec 10, 2 AM $ 0.0328
+0.20%
$ 32,782 $ 298
Dec 10, 1 AM $ 0.0327
-0.19%
$ 32,748 $ 295
Dec 10, 12 AM $ 0.0329
-0.37%
$ 32,924 $ 296
Dec 9, 11 PM $ 0.0329
+0.30%
$ 32,870 $ 260
Dec 9, 10 PM $ 0.0329
-0.18%
$ 32,948 $ 259
Dec 9, 9 PM $ 0.0328
+0.28%
$ 32,791 $ 259