BONE Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.033
+0.71%
$ 32,999 $ 261
Dec 9, 7 PM $ 0.033
-0.34%
$ 33,032 $ 260
Dec 9, 6 PM $ 0.0328
-0.29%
$ 32,779 $ 259
Dec 9, 5 PM $ 0.0329
-0.20%
$ 32,929 $ 377
Dec 9, 4 PM $ 0.0328
+2.62%
$ 32,787 $ 378
Dec 9, 3 PM $ 0.0319
-0.17%
$ 32,070 $ 364
Dec 9, 2 PM $ 0.0319
+0.38%
$ 31,847 $ 367
Dec 9, 1 PM $ 0.032
+0.02%
$ 31,989 $ 368
Dec 9, 12 PM $ 0.0317
-0.01%
$ 31,783 $ 366
Dec 9, 11 AM $ 0.0317
+0.09%
$ 31,676 $ 365
Dec 9, 10 AM $ 0.0317
-0.34%
$ 31,652 $ 364
Dec 9, 9 AM $ 0.0317
-0.31%
$ 31,684 $ 389
Dec 9, 8 AM $ 0.0319
+0.78%
$ 31,701 $ 387
Dec 9, 7 AM $ 0.0318
-0.26%
$ 31,757 $ 388
Dec 9, 6 AM $ 0.0318
+0.56%
$ 31,796 $ 387
Dec 9, 5 AM $ 0.0316
+0.25%
$ 31,603 $ 389
Dec 9, 4 AM $ 0.0316
-0.24%
$ 31,530 $ 254
Dec 9, 3 AM $ 0.0318
-0.14%
$ 31,755 $ 197
Dec 9, 2 AM $ 0.0318
-0.56%
$ 31,786 $ 197
Dec 9, 1 AM $ 0.032
+0.27%
$ 31,970 $ 196
Dec 9, 12 AM $ 0.0319
+0.00%
$ 31,914 $ 196
Dec 8, 11 PM $ 0.0319
+0.66%
$ 31,899 $ 175
Dec 8, 10 PM $ 0.0318
+0.07%
$ 31,760 $ 176
Dec 8, 9 PM $ 0.0319
-0.13%
$ 31,919 $ 181
Dec 8, 8 PM $ 0.0318
-0.76%
$ 31,794 $ 331
Dec 8, 7 PM $ 0.032
-0.07%
$ 31,974 $ 330
Dec 8, 6 PM $ 0.032
+0.05%
$ 31,959 $ 375
Dec 8, 5 PM $ 0.032
+0.30%
$ 31,981 $ 527
Dec 8, 4 PM $ 0.0318
-0.30%
$ 31,834 $ 574
Dec 8, 3 PM $ 0.0321
-0.59%
$ 32,096 $ 766
Dec 8, 2 PM $ 0.0324
+0.86%
$ 32,353 $ 832
Dec 8, 1 PM $ 0.0323
-0.13%
$ 32,280 $ 1,018
Dec 8, 12 PM $ 0.0321
-0.38%
$ 32,150 $ 1,026
Dec 8, 11 AM $ 0.0325
+1.00%
$ 32,476 $ 1,066
Dec 8, 10 AM $ 0.0323
-0.21%
$ 32,217 $ 1,066
Dec 8, 9 AM $ 0.0323
+0.21%
$ 32,230 $ 1,043
Dec 8, 8 AM $ 0.0324
-0.33%
$ 32,411 $ 1,049
Dec 8, 7 AM $ 0.0324
-0.31%
$ 32,393 $ 1,098
Dec 8, 6 AM $ 0.0324
+0.23%
$ 32,483 $ 1,102
Dec 8, 5 AM $ 0.0324
-0.10%
$ 32,374 $ 1,379
Dec 8, 4 AM $ 0.0325
+0.32%
$ 32,421 $ 1,722
Dec 8, 3 AM $ 0.0326
+0.26%
$ 32,573 $ 1,724
Dec 8, 2 AM $ 0.0326
+0.74%
$ 32,302 $ 1,715
Dec 8, 1 AM $ 0.0323
-0.42%
$ 32,333 $ 1,812
Dec 8, 12 AM $ 0.0324
+0.22%
$ 32,469 $ 1,812
Dec 7, 11 PM $ 0.0323
-0.25%
$ 32,112 $ 1,792
Dec 7, 10 PM $ 0.0324
-0.07%
$ 32,372 $ 2,123
Dec 7, 9 PM $ 0.0325
+0.71%
$ 32,188 $ 2,111
Dec 7, 8 PM $ 0.0324
-0.09%
$ 32,363 $ 2,066
Dec 7, 7 PM $ 0.0324
+0.35%
$ 32,399 $ 2,066