BONE Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0324
+0.92%
$ 32,431 $ 1,986
Dec 7, 5 PM $ 0.032
-0.21%
$ 32,216 $ 1,804
Dec 7, 4 PM $ 0.0319
-0.07%
$ 31,946 $ 1,717
Dec 7, 3 PM $ 0.0322
+0.16%
$ 32,199 $ 1,441
Dec 7, 2 PM $ 0.0322
-3.38%
$ 32,250 $ 1,477
Dec 7, 1 PM $ 0.0333
-0.21%
$ 33,351 $ 1,291
Dec 7, 12 PM $ 0.0334
-1.06%
$ 33,433 $ 1,280
Dec 7, 11 AM $ 0.0337
+0.03%
$ 33,726 $ 1,234
Dec 7, 10 AM $ 0.0338
+0.15%
$ 33,752 $ 1,231
Dec 7, 9 AM $ 0.0339
+0.39%
$ 33,868 $ 1,241
Dec 7, 8 AM $ 0.0338
-0.08%
$ 33,787 $ 1,240
Dec 7, 7 AM $ 0.0337
-0.31%
$ 33,724 $ 1,544
Dec 7, 6 AM $ 0.0337
-0.28%
$ 33,714 $ 1,734
Dec 7, 5 AM $ 0.0337
-0.03%
$ 33,731 $ 1,537
Dec 7, 4 AM $ 0.0338
+0.18%
$ 33,787 $ 1,443
Dec 7, 3 AM $ 0.0338
-0.12%
$ 33,810 $ 1,488
Dec 7, 2 AM $ 0.0338
+0.60%
$ 33,808 $ 1,586
Dec 7, 1 AM $ 0.0336
+0.13%
$ 33,605 $ 1,477
Dec 7, 12 AM $ 0.0337
-0.05%
$ 33,679 $ 1,478
Dec 6, 11 PM $ 0.0341
-0.31%
$ 34,059 $ 1,496
Dec 6, 10 PM $ 0.0342
+0.07%
$ 34,199 $ 1,171
Dec 6, 9 PM $ 0.0342
-0.16%
$ 34,181 $ 1,173
Dec 6, 8 PM $ 0.0344
-0.17%
$ 34,361 $ 1,173
Dec 6, 7 PM $ 0.0345
-0.20%
$ 34,520 $ 1,567
Dec 6, 6 PM $ 0.0345
+0.12%
$ 34,505 $ 1,641
Dec 6, 5 PM $ 0.0345
+2.07%
$ 34,516 $ 1,673
Dec 6, 4 PM $ 0.0338
-0.19%
$ 33,823 $ 1,762
Dec 6, 3 PM $ 0.0338
-0.02%
$ 33,812 $ 1,805
Dec 6, 2 PM $ 0.0339
-0.26%
$ 33,736 $ 1,800
Dec 6, 1 PM $ 0.0339
+0.19%
$ 33,854 $ 1,859
Dec 6, 12 PM $ 0.0338
-0.03%
$ 33,796 $ 1,924
Dec 6, 11 AM $ 0.0338
+0.05%
$ 33,808 $ 1,928
Dec 6, 10 AM $ 0.0338
-0.15%
$ 33,840 $ 1,926
Dec 6, 9 AM $ 0.0339
+0.10%
$ 33,857 $ 2,019
Dec 6, 8 AM $ 0.034
+0.69%
$ 34,019 $ 2,015
Dec 6, 7 AM $ 0.034
-0.70%
$ 33,960 $ 1,811
Dec 6, 6 AM $ 0.0341
+0.14%
$ 34,210 $ 1,923
Dec 6, 5 AM $ 0.0342
+0.80%
$ 33,947 $ 2,261
Dec 6, 4 AM $ 0.034
-0.39%
$ 33,998 $ 2,405
Dec 6, 3 AM $ 0.0341
+1.35%
$ 34,030 $ 2,366
Dec 6, 2 AM $ 0.0336
-0.12%
$ 33,642 $ 2,284
Dec 6, 1 AM $ 0.0337
+0.32%
$ 33,660 $ 2,277
Dec 6, 12 AM $ 0.0336
+0.17%
$ 33,551 $ 2,271
Dec 5, 11 PM $ 0.0335
+0.34%
$ 33,458 $ 2,269
Dec 5, 10 PM $ 0.0334
-0.14%
$ 33,404 $ 2,266
Dec 5, 9 PM $ 0.0334
+0.19%
$ 33,421 $ 2,265
Dec 5, 8 PM $ 0.0328
-2.51%
$ 32,836 $ 2,236
Dec 5, 7 PM $ 0.033
-2.25%
$ 33,002 $ 1,745
Dec 5, 6 PM $ 0.0331
-0.05%
$ 33,063 $ 1,793
Dec 5, 5 PM $ 0.0334
-1.16%
$ 33,479 $ 1,621