Coinranking
BONE Historical Data
BONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 0.0537 | -0.47% | ||
| Oct 27, 2025 | $ 0.0538 | -3.11% | ||
| Oct 26, 2025 | $ 0.0552 | +0.64% | ||
| Oct 25, 2025 | $ 0.0549 | -9.64% | ||
| Oct 24, 2025 | $ 0.0609 | +7.86% | ||
| Oct 23, 2025 | $ 0.0563 | +1.49% | ||
| Oct 22, 2025 | $ 0.0546 | -7.00% | ||
| Oct 21, 2025 | $ 0.0588 | +1.61% | ||
| Oct 20, 2025 | $ 0.0584 | +1.53% | ||
| Oct 19, 2025 | $ 0.0567 | +6.87% | ||
| Oct 18, 2025 | $ 0.0525 | +3.73% | ||
| Oct 17, 2025 | $ 0.0525 | +7.33% | ||
| Oct 16, 2025 | $ 0.0488 | -1.25% | ||
| Oct 15, 2025 | $ 0.0488 | -9.65% | ||
| Oct 14, 2025 | $ 0.0533 | -0.49% | ||
| Oct 13, 2025 | $ 0.0537 | -6.60% | ||
| Oct 12, 2025 | $ 0.0574 | +5.86% | ||
| Oct 11, 2025 | $ 0.0543 | -2.22% | ||
| Oct 10, 2025 | $ 0.0542 | -25.14% | ||
| Oct 9, 2025 | $ 0.0725 | -1.19% | ||
| Oct 8, 2025 | $ 0.0724 | -0.66% | ||
| Oct 7, 2025 | $ 0.0729 | -11.81% | ||
| Oct 6, 2025 | $ 0.0826 | -12.99% | ||
| Oct 5, 2025 | $ 0.0949 | +8.15% | ||
| Oct 4, 2025 | $ 0.0873 | +5.99% | ||
| Oct 3, 2025 | $ 0.0832 | -12.58% | ||
| Oct 2, 2025 | $ 0.095 | -11.98% | ||
| Oct 1, 2025 | $ 0.107 | +9.09% | ||
| Sep 30, 2025 | $ 0.0993 | +10.65% | ||
| Sep 29, 2025 | $ 0.0896 | +9.84% | ||
| Sep 28, 2025 | $ 0.0805 | +1.58% | ||
| Sep 27, 2025 | $ 0.079 | -4.82% | ||
| Sep 26, 2025 | $ 0.0822 | +3.12% | ||
| Sep 25, 2025 | $ 0.0773 | -10.92% | ||
| Sep 24, 2025 | $ 0.0834 | -1.36% | ||
| Sep 23, 2025 | $ 0.0841 | -0.92% | ||
| Sep 22, 2025 | $ 0.0857 | -12.37% | ||
| Sep 21, 2025 | $ 0.0939 | -13.80% | ||
| Sep 20, 2025 | $ 0.103 | -6.46% | ||
| Sep 19, 2025 | $ 0.111 | +9.05% | ||
| Sep 18, 2025 | $ 0.102 | -0.11% | ||
| Sep 17, 2025 | $ 0.102 | -0.27% | ||
| Sep 16, 2025 | $ 0.102 | -14.22% | ||