BONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000629
-54.22%
$ 629 $ 479
Feb 28, 3 AM $ 0.00137
-0.10%
$ 1,374 $ 0
Feb 28, 2 AM $ 0.00137
-0.14%
$ 1,375 $ 0
Feb 28, 1 AM $ 0.00138
+0.28%
$ 1,377 $ 0
Feb 28, 12 AM $ 0.00137
+0.07%
$ 1,375 $ 0
Feb 27, 11 PM $ 0.00137
-0.22%
$ 1,372 $ 0
Feb 27, 10 PM $ 0.00138
-10.54%
$ 1,376 $ 0
Feb 27, 9 PM $ 0.00154
+0.09%
$ 1,537 $ 0
Feb 27, 8 PM $ 0.00154
-0.20%
$ 1,537 $ 0
Feb 27, 7 PM $ 0.00154
-0.38%
$ 1,540 $ 0
Feb 27, 6 PM $ 0.00154
+0.19%
$ 1,544 $ 0
Feb 27, 5 PM $ 0.00155
-0.54%
$ 1,546 $ 0
Feb 27, 4 PM $ 0.00155
-0.24%
$ 1,554 $ 0
Feb 27, 3 PM $ 0.00156
+0.03%
$ 1,559 $ 0
Feb 27, 2 PM $ 0.00156
-0.04%
$ 1,558 $ 1
Feb 27, 1 PM $ 0.00156
-0.18%
$ 1,561 $ 3
Feb 27, 12 PM $ 0.00157
-1.06%
$ 1,565 $ 366
Feb 27, 11 AM $ 0.00158
-0.76%
$ 1,582 $ 1,001
Feb 27, 10 AM $ 0.0016
-1.31%
$ 1,598 $ 1,085
Feb 27, 9 AM $ 0.00162
+1.88%
$ 1,621 $ 1,077
Feb 27, 8 AM $ 0.00159
+0.03%
$ 1,593 $ 1,032
Feb 27, 7 AM $ 0.00159
+0.01%
$ 1,594 $ 1,033
Feb 27, 6 AM $ 0.00159
+0.13%
$ 1,594 $ 1,033
Feb 27, 5 AM $ 0.00159
+0.22%
$ 1,591 $ 1,032
Feb 27, 4 AM $ 0.00159
+0.45%
$ 1,587 $ 1,024
Jan 29, 9 PM $ 0.000575
+4.18%
$ 575 $ 0
Jan 29, 8 PM $ 0.000554
-1.03%
$ 554 $ 0
Jan 29, 7 PM $ 0.000577
-0.46%
$ 577 $ 0
Jan 29, 6 PM $ 0.000577
+4.67%
$ 577 $ 0
Jan 29, 5 PM $ 0.000554
+1.06%
$ 554 $ 0
Jan 29, 4 PM $ 0.000574
+1.53%
$ 574 $ 0
Jan 29, 3 PM $ 0.000557
-2.06%
$ 557 $ 0
Jan 29, 2 PM $ 0.00058
+7.30%
$ 580 $ 0
Jan 29, 1 PM $ 0.000572
+4.15%
$ 572 $ 0
Jan 29, 12 PM $ 0.000566
+2.58%
$ 566 $ 0
Jan 29, 11 AM $ 0.000557
-1.99%
$ 557 $ 0
Jan 29, 10 AM $ 0.000563
-1.99%
$ 563 $ 0
Jan 29, 9 AM $ 0.000541
-2.49%
$ 541 $ 0
Jan 29, 8 AM $ 0.000566
-1.02%
$ 566 $ 0
Jan 29, 7 AM $ 0.000569
+1.53%
$ 569 $ 0
Jan 29, 6 AM $ 0.000575
+3.09%
$ 575 $ 0
Jan 29, 5 AM $ 0.000575
+1.02%
$ 575 $ 0
Jan 29, 4 AM $ 0.000569
+0.50%
$ 569 $ 0
Jan 29, 3 AM $ 0.000569
+2.05%
$ 569 $ 0
Jan 29, 2 AM $ 0.000549
-4.01%
$ 549 $ 0
Jan 29, 1 AM $ 0.000578
-2.05%
$ 578 $ 1
Jan 29, 12 AM $ 0.000591
-0.12%
$ 591 $ 5
Jan 28, 11 PM $ 0.000592
+0.09%
$ 592 $ 5
Jan 28, 10 PM $ 0.000591
+19.50%
$ 591 $ 5
Jan 28, 9 PM $ 0.000493
+6.16%
$ 493 $ 4