BONE Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0338
-3.28%
$ 33,760 $ 1,541
Dec 5, 3 PM $ 0.0349
+2.38%
$ 34,882 $ 1,500
Dec 5, 2 PM $ 0.0343
+1.97%
$ 34,342 $ 1,557
Dec 5, 1 PM $ 0.0348
+0.26%
$ 34,813 $ 1,790
Dec 5, 12 PM $ 0.0346
+0.81%
$ 34,632 $ 1,708
Dec 5, 11 AM $ 0.0345
+0.10%
$ 34,494 $ 1,705
Dec 5, 10 AM $ 0.0345
-0.83%
$ 34,509 $ 1,711
Dec 5, 9 AM $ 0.0349
-0.17%
$ 34,942 $ 1,769
Dec 5, 8 AM $ 0.035
-0.10%
$ 34,974 $ 1,729
Dec 5, 7 AM $ 0.0349
-1.33%
$ 34,942 $ 1,759
Dec 5, 6 AM $ 0.0354
-2.75%
$ 35,373 $ 1,303
Dec 5, 5 AM $ 0.0362
-0.18%
$ 36,159 $ 867
Dec 5, 4 AM $ 0.0364
+0.31%
$ 36,381 $ 460
Dec 5, 3 AM $ 0.0363
+0.30%
$ 36,309 $ 880
Dec 5, 2 AM $ 0.0369
+0.57%
$ 36,915 $ 896
Dec 5, 1 AM $ 0.0366
-0.02%
$ 36,558 $ 881
Dec 5, 12 AM $ 0.0365
+0.29%
$ 36,455 $ 878
Dec 4, 11 PM $ 0.0365
-0.07%
$ 36,460 $ 894
Dec 4, 10 PM $ 0.0366
+0.54%
$ 36,557 $ 897
Dec 4, 9 PM $ 0.0363
-0.49%
$ 36,434 $ 894
Dec 4, 8 PM $ 0.0365
+1.80%
$ 36,485 $ 885
Dec 4, 7 PM $ 0.0349
-4.46%
$ 35,001 $ 980
Dec 4, 6 PM $ 0.0365
+0.30%
$ 36,480 $ 1,324
Dec 4, 5 PM $ 0.037
-1.22%
$ 37,046 $ 1,399
Dec 4, 4 PM $ 0.0375
-0.20%
$ 37,479 $ 1,407
Dec 4, 3 PM $ 0.0374
-0.39%
$ 37,404 $ 1,366
Dec 4, 2 PM $ 0.0377
-0.41%
$ 37,663 $ 1,352
Dec 4, 1 PM $ 0.0376
-0.10%
$ 37,588 $ 1,149
Dec 4, 12 PM $ 0.0377
-0.30%
$ 37,717 $ 1,528
Dec 4, 11 AM $ 0.0378
+0.16%
$ 37,758 $ 2,290
Dec 4, 10 AM $ 0.0377
+0.82%
$ 37,694 $ 2,530
Dec 4, 9 AM $ 0.0373
-0.75%
$ 37,349 $ 2,405
Dec 4, 8 AM $ 0.0378
-1.38%
$ 37,777 $ 2,468
Dec 4, 7 AM $ 0.0385
+0.74%
$ 38,518 $ 2,497
Dec 4, 6 AM $ 0.0383
+0.28%
$ 38,323 $ 2,639
Dec 4, 5 AM $ 0.0384
+0.13%
$ 38,382 $ 2,640
Dec 4, 4 AM $ 0.0386
+0.22%
$ 38,584 $ 2,633
Dec 4, 3 AM $ 0.0384
-0.18%
$ 38,358 $ 2,206
Dec 4, 2 AM $ 0.0381
-0.24%
$ 38,148 $ 2,204
Dec 4, 1 AM $ 0.0384
+0.12%
$ 38,351 $ 2,190
Dec 4, 12 AM $ 0.0385
-0.11%
$ 38,513 $ 2,259
Dec 3, 11 PM $ 0.0388
-0.23%
$ 38,770 $ 2,245
Dec 3, 10 PM $ 0.0387
-0.24%
$ 38,665 $ 2,250
Dec 3, 9 PM $ 0.0386
-0.11%
$ 38,631 $ 2,242
Dec 3, 8 PM $ 0.0386
+0.19%
$ 38,628 $ 2,248
Dec 3, 7 PM $ 0.0384
+0.23%
$ 38,439 $ 2,098
Dec 3, 6 PM $ 0.0386
-0.27%
$ 38,578 $ 1,958
Dec 3, 5 PM $ 0.0387
-0.27%
$ 38,664 $ 1,769
Dec 3, 4 PM $ 0.039
+0.13%
$ 38,992 $ 2,149
Dec 3, 3 PM $ 0.039
+0.70%
$ 39,021 $ 2,217