BONE Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0372
-0.71%
$ 37,204 $ 1,241
Dec 1, 11 AM $ 0.0375
+0.08%
$ 37,538 $ 1,244
Dec 1, 10 AM $ 0.0375
+0.31%
$ 37,508 $ 1,218
Dec 1, 9 AM $ 0.0373
-0.19%
$ 37,286 $ 1,330
Dec 1, 8 AM $ 0.0372
-0.34%
$ 37,225 $ 1,325
Dec 1, 7 AM $ 0.0373
-0.24%
$ 37,255 $ 1,322
Dec 1, 6 AM $ 0.0372
+0.14%
$ 37,175 $ 1,321
Dec 1, 5 AM $ 0.0372
+0.22%
$ 37,227 $ 1,321
Dec 1, 4 AM $ 0.0374
-0.38%
$ 37,368 $ 1,322
Dec 1, 3 AM $ 0.0376
+0.12%
$ 37,592 $ 1,267
Dec 1, 2 AM $ 0.0375
-0.77%
$ 37,549 $ 1,252
Dec 1, 1 AM $ 0.0378
+0.03%
$ 37,837 $ 1,255
Dec 1, 12 AM $ 0.0381
-1.21%
$ 38,050 $ 1,170
Nov 30, 11 PM $ 0.0386
-0.42%
$ 38,567 $ 1,197
Nov 30, 10 PM $ 0.0382
-0.03%
$ 38,196 $ 1,080
Nov 30, 9 PM $ 0.0383
+0.07%
$ 38,324 $ 909
Nov 30, 8 PM $ 0.0383
-0.34%
$ 38,263 $ 1,054
Nov 30, 7 PM $ 0.0384
+0.76%
$ 38,373 $ 936
Nov 30, 6 PM $ 0.0379
-0.01%
$ 37,885 $ 922
Nov 30, 5 PM $ 0.0379
-0.08%
$ 37,861 $ 753
Nov 30, 4 PM $ 0.0379
-0.87%
$ 37,866 $ 752
Nov 30, 3 PM $ 0.0379
+0.10%
$ 37,930 $ 752
Nov 30, 2 PM $ 0.0376
-0.23%
$ 37,613 $ 779
Nov 30, 1 PM $ 0.0377
+4.43%
$ 37,700 $ 784
Nov 30, 12 PM $ 0.0361
-0.29%
$ 36,079 $ 369
Nov 30, 11 AM $ 0.0363
-0.13%
$ 36,266 $ 371
Nov 30, 10 AM $ 0.0362
+0.98%
$ 36,234 $ 371
Nov 30, 9 AM $ 0.0359
+0.24%
$ 35,924 $ 329
Nov 30, 8 AM $ 0.0358
-0.05%
$ 35,835 $ 401
Nov 30, 7 AM $ 0.0358
-0.08%
$ 35,792 $ 401
Nov 30, 6 AM $ 0.0358
+0.04%
$ 35,794 $ 493
Nov 30, 5 AM $ 0.0359
+0.15%
$ 35,852 $ 494
Nov 30, 4 AM $ 0.0358
+0.09%
$ 35,818 $ 495
Nov 30, 3 AM $ 0.0358
+0.09%
$ 35,825 $ 540
Nov 30, 2 AM $ 0.0358
-0.06%
$ 35,767 $ 541
Nov 30, 1 AM $ 0.0357
-0.09%
$ 35,726 $ 540
Nov 30, 12 AM $ 0.0358
-0.11%
$ 35,752 $ 539
Nov 29, 11 PM $ 0.0357
-0.21%
$ 35,731 $ 518
Nov 29, 10 PM $ 0.0357
-0.08%
$ 35,718 $ 518
Nov 29, 9 PM $ 0.0357
-0.64%
$ 35,734 $ 554
Nov 29, 8 PM $ 0.036
-0.86%
$ 36,022 $ 376
Nov 29, 7 PM $ 0.0363
-0.04%
$ 36,297 $ 345
Nov 29, 6 PM $ 0.0363
-3.19%
$ 36,321 $ 345
Nov 29, 5 PM $ 0.0376
-0.91%
$ 37,563 $ 359
Nov 29, 4 PM $ 0.0378
-0.05%
$ 37,822 $ 358
Nov 29, 3 PM $ 0.0379
+0.13%
$ 37,910 $ 358
Nov 29, 2 PM $ 0.0378
+0.14%
$ 37,824 $ 380
Nov 29, 1 PM $ 0.0379
-0.25%
$ 37,942 $ 388
Nov 29, 12 PM $ 0.0379
+0.28%
$ 37,892 $ 388
Nov 29, 11 AM $ 0.0378
+0.03%
$ 37,798 $ 387