BONE Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0378
-0.15%
$ 37,755 $ 385
Nov 29, 9 AM $ 0.0377
-0.46%
$ 37,728 $ 357
Nov 29, 8 AM $ 0.0378
-0.08%
$ 37,818 $ 405
Nov 29, 7 AM $ 0.0379
-0.13%
$ 37,865 $ 374
Nov 29, 6 AM $ 0.038
+0.12%
$ 38,017 $ 299
Nov 29, 5 AM $ 0.038
+0.30%
$ 38,037 $ 394
Nov 29, 4 AM $ 0.038
+1.02%
$ 37,972 $ 394
Nov 29, 3 AM $ 0.0376
-0.31%
$ 37,559 $ 418
Nov 29, 2 AM $ 0.0377
-0.76%
$ 37,674 $ 422
Nov 29, 1 AM $ 0.0379
+0.15%
$ 37,914 $ 421
Nov 29, 12 AM $ 0.0378
+0.47%
$ 37,818 $ 421
Nov 28, 11 PM $ 0.0377
+0.12%
$ 37,734 $ 419
Nov 28, 10 PM $ 0.0378
-1.24%
$ 37,762 $ 421
Nov 28, 9 PM $ 0.0382
-1.10%
$ 38,188 $ 385
Nov 28, 8 PM $ 0.0385
+0.12%
$ 38,521 $ 389
Nov 28, 7 PM $ 0.0385
+0.07%
$ 38,513 $ 449
Nov 28, 6 PM $ 0.0386
-1.24%
$ 38,647 $ 453
Nov 28, 5 PM $ 0.0393
-0.88%
$ 39,262 $ 461
Nov 28, 4 PM $ 0.0387
-2.20%
$ 38,669 $ 469
Nov 28, 3 PM $ 0.0393
+0.31%
$ 39,276 $ 459
Nov 28, 2 PM $ 0.0391
+1.60%
$ 39,053 $ 413
Nov 28, 1 PM $ 0.0393
+1.20%
$ 39,320 $ 453
Nov 28, 12 PM $ 0.0388
+0.56%
$ 38,823 $ 499
Nov 28, 11 AM $ 0.0386
-1.05%
$ 38,608 $ 554
Nov 28, 10 AM $ 0.039
-0.12%
$ 39,003 $ 559
Nov 28, 9 AM $ 0.0388
+0.76%
$ 38,846 $ 512
Nov 28, 8 AM $ 0.0386
-0.33%
$ 38,553 $ 427
Nov 28, 7 AM $ 0.0387
+0.40%
$ 38,709 $ 432
Nov 28, 6 AM $ 0.0385
-0.53%
$ 38,504 $ 407
Nov 28, 5 AM $ 0.0388
+0.28%
$ 38,761 $ 395
Nov 28, 4 AM $ 0.0387
-1.49%
$ 38,741 $ 504
Nov 28, 3 AM $ 0.0393
+0.42%
$ 39,332 $ 527
Nov 28, 2 AM $ 0.0392
-0.51%
$ 39,168 $ 576
Nov 28, 1 AM $ 0.0394
-0.54%
$ 39,415 $ 580
Nov 28, 12 AM $ 0.0396
-0.39%
$ 39,630 $ 583
Nov 27, 11 PM $ 0.0398
-0.58%
$ 39,785 $ 587
Nov 27, 10 PM $ 0.04
+0.27%
$ 40,023 $ 582
Nov 27, 9 PM $ 0.0398
-0.24%
$ 39,810 $ 584
Nov 27, 8 PM $ 0.0399
-1.12%
$ 39,908 $ 684
Nov 27, 7 PM $ 0.0404
+0.18%
$ 40,361 $ 604
Nov 27, 6 PM $ 0.0402
-0.29%
$ 40,205 $ 607
Nov 27, 5 PM $ 0.0405
+0.76%
$ 40,506 $ 673
Nov 27, 4 PM $ 0.0402
-0.33%
$ 40,178 $ 870
Nov 27, 3 PM $ 0.0403
-0.26%
$ 40,271 $ 873
Nov 27, 2 PM $ 0.0404
-0.26%
$ 40,373 $ 876
Nov 27, 1 PM $ 0.0405
-0.35%
$ 40,455 $ 1,124
Nov 27, 12 PM $ 0.0406
+0.05%
$ 40,607 $ 1,307
Nov 27, 11 AM $ 0.0406
-0.20%
$ 40,569 $ 1,455
Nov 27, 10 AM $ 0.0407
+0.15%
$ 40,665 $ 1,828
Nov 27, 9 AM $ 0.0405
+0.22%
$ 40,536 $ 2,237