BONE Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0406
-0.04%
$ 40,582 $ 2,244
Nov 27, 7 AM $ 0.0406
-0.57%
$ 40,591 $ 2,359
Nov 27, 6 AM $ 0.0407
+0.30%
$ 40,689 $ 2,445
Nov 27, 5 AM $ 0.0406
+1.08%
$ 40,555 $ 2,833
Nov 27, 4 AM $ 0.0399
-0.95%
$ 39,924 $ 2,719
Nov 27, 3 AM $ 0.0403
-0.25%
$ 40,252 $ 2,610
Nov 27, 2 AM $ 0.0403
+0.19%
$ 40,331 $ 2,668
Nov 27, 1 AM $ 0.0403
+0.30%
$ 40,256 $ 2,631
Nov 27, 12 AM $ 0.0403
+1.08%
$ 40,284 $ 2,628
Nov 26, 11 PM $ 0.0399
+0.14%
$ 39,855 $ 2,623
Nov 26, 10 PM $ 0.0397
-0.67%
$ 39,731 $ 2,631
Nov 26, 9 PM $ 0.04
-0.25%
$ 40,025 $ 2,634
Nov 26, 8 PM $ 0.0402
-0.20%
$ 40,153 $ 2,530
Nov 26, 7 PM $ 0.0402
+0.34%
$ 40,185 $ 2,640
Nov 26, 6 PM $ 0.04
+6.35%
$ 40,017 $ 2,746
Nov 26, 5 PM $ 0.0377
+0.87%
$ 37,663 $ 2,564
Nov 26, 4 PM $ 0.0372
+0.09%
$ 37,207 $ 2,419
Nov 26, 3 PM $ 0.0371
-0.17%
$ 37,145 $ 2,566
Nov 26, 2 PM $ 0.0372
-0.32%
$ 37,186 $ 2,655
Nov 26, 1 PM $ 0.0372
-0.25%
$ 37,195 $ 2,369
Nov 26, 12 PM $ 0.0373
-5.02%
$ 37,299 $ 2,554
Nov 26, 11 AM $ 0.0394
+0.71%
$ 39,429 $ 2,683
Nov 26, 10 AM $ 0.039
-1.63%
$ 38,951 $ 2,474
Nov 26, 9 AM $ 0.0397
+0.66%
$ 39,679 $ 2,081
Nov 26, 8 AM $ 0.0401
-0.40%
$ 40,097 $ 2,045
Nov 26, 7 AM $ 0.0405
-0.69%
$ 40,454 $ 2,043
Nov 26, 6 AM $ 0.0405
+5.42%
$ 40,516 $ 1,905
Nov 26, 5 AM $ 0.039
-0.74%
$ 39,010 $ 1,458
Nov 26, 4 AM $ 0.0395
-0.51%
$ 39,485 $ 1,409
Nov 26, 3 AM $ 0.0397
-0.40%
$ 39,684 $ 1,398
Nov 26, 2 AM $ 0.0399
-0.24%
$ 39,940 $ 1,352
Nov 26, 1 AM $ 0.04
+0.34%
$ 40,046 $ 1,352
Nov 26, 12 AM $ 0.0399
+0.14%
$ 39,910 $ 1,347
Nov 25, 11 PM $ 0.0399
+0.69%
$ 39,861 $ 1,334
Nov 25, 10 PM $ 0.0398
-0.21%
$ 39,805 $ 1,342
Nov 25, 9 PM $ 0.04
+0.91%
$ 39,969 $ 1,347
Nov 25, 8 PM $ 0.0394
-0.72%
$ 39,408 $ 1,351
Nov 25, 7 PM $ 0.0397
-0.21%
$ 39,693 $ 1,297
Nov 25, 6 PM $ 0.0402
+0.25%
$ 40,192 $ 1,240
Nov 25, 5 PM $ 0.04
-0.29%
$ 40,000 $ 1,225
Nov 25, 4 PM $ 0.0398
+0.55%
$ 39,804 $ 1,220
Nov 25, 3 PM $ 0.0395
-0.93%
$ 39,519 $ 989
Nov 25, 2 PM $ 0.04
-1.01%
$ 39,977 $ 895
Nov 25, 1 PM $ 0.0404
-0.28%
$ 40,399 $ 918
Nov 25, 12 PM $ 0.0406
-0.25%
$ 40,601 $ 505
Nov 25, 11 AM $ 0.0412
+4.25%
$ 41,190 $ 514
Nov 25, 10 AM $ 0.0399
+0.87%
$ 39,879 $ 273
Nov 25, 9 AM $ 0.0396
-1.72%
$ 39,580 $ 269
Nov 25, 8 AM $ 0.04
-1.83%
$ 39,992 $ 171
Nov 25, 7 AM $ 0.0404
-0.55%
$ 40,377 $ 172