BONE Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0407
+1.10%
$ 40,748 $ 159
Nov 25, 5 AM $ 0.0403
+0.29%
$ 40,313 $ 135
Nov 25, 4 AM $ 0.0401
+0.15%
$ 40,128 $ 236
Nov 25, 3 AM $ 0.0401
-0.04%
$ 40,063 $ 246
Nov 25, 2 AM $ 0.0402
-0.16%
$ 40,179 $ 250
Nov 25, 1 AM $ 0.0404
+0.29%
$ 40,366 $ 255
Nov 25, 12 AM $ 0.0406
-0.29%
$ 40,560 $ 252
Nov 24, 11 PM $ 0.0407
-0.99%
$ 40,674 $ 254
Nov 24, 10 PM $ 0.0413
-5.88%
$ 41,299 $ 259
Nov 24, 9 PM $ 0.0438
-3.50%
$ 43,834 $ 272
Nov 24, 8 PM $ 0.0443
+6.06%
$ 44,348 $ 240
Nov 24, 7 PM $ 0.0406
+10.18%
$ 40,638 $ 400
Nov 24, 6 PM $ 0.0359
+0.07%
$ 35,894 $ 384
Nov 24, 5 PM $ 0.0362
-0.23%
$ 36,200 $ 430
Nov 24, 4 PM $ 0.036
-1.01%
$ 35,975 $ 432
Nov 24, 3 PM $ 0.036
+0.27%
$ 36,008 $ 448
Nov 24, 2 PM $ 0.0359
-0.36%
$ 35,927 $ 454
Nov 24, 1 PM $ 0.0361
-0.19%
$ 36,135 $ 559
Nov 24, 12 PM $ 0.0364
+0.85%
$ 36,437 $ 522
Nov 24, 11 AM $ 0.0364
+1.28%
$ 36,371 $ 682
Nov 24, 10 AM $ 0.0367
+1.60%
$ 36,699 $ 673
Nov 24, 9 AM $ 0.036
-0.04%
$ 36,007 $ 702
Nov 24, 8 AM $ 0.0364
+0.36%
$ 36,404 $ 734
Nov 24, 7 AM $ 0.0363
-0.66%
$ 36,270 $ 738
Nov 24, 6 AM $ 0.0362
-0.67%
$ 36,165 $ 735
Nov 24, 5 AM $ 0.0363
-0.04%
$ 36,263 $ 732
Nov 24, 4 AM $ 0.036
-0.69%
$ 35,991 $ 644
Nov 24, 3 AM $ 0.0366
+0.40%
$ 36,622 $ 671
Nov 24, 2 AM $ 0.0367
+0.09%
$ 36,709 $ 713
Nov 24, 1 AM $ 0.0366
+0.70%
$ 36,628 $ 714
Nov 24, 12 AM $ 0.0366
-0.51%
$ 36,565 $ 710
Nov 23, 11 PM $ 0.0367
-0.94%
$ 36,656 $ 740
Nov 23, 10 PM $ 0.0369
+0.95%
$ 36,914 $ 769
Nov 23, 9 PM $ 0.0368
-0.14%
$ 36,778 $ 795
Nov 23, 8 PM $ 0.037
+0.36%
$ 37,040 $ 819
Nov 23, 7 PM $ 0.0373
+1.51%
$ 37,269 $ 656
Nov 23, 6 PM $ 0.0367
+0.16%
$ 36,741 $ 622
Nov 23, 5 PM $ 0.0369
+0.76%
$ 36,931 $ 571
Nov 23, 4 PM $ 0.0366
-5.47%
$ 36,634 $ 569
Nov 23, 3 PM $ 0.0373
-0.07%
$ 37,319 $ 546
Nov 23, 2 PM $ 0.0367
+0.53%
$ 36,721 $ 543
Nov 23, 1 PM $ 0.0364
-0.78%
$ 36,406 $ 437
Nov 23, 12 PM $ 0.0364
+0.23%
$ 36,406 $ 467
Nov 23, 11 AM $ 0.0369
-0.57%
$ 36,920 $ 331
Nov 23, 10 AM $ 0.0371
+0.14%
$ 37,147 $ 315
Nov 23, 9 AM $ 0.0369
-0.42%
$ 36,903 $ 283
Nov 23, 8 AM $ 0.037
+0.06%
$ 36,962 $ 282
Nov 23, 7 AM $ 0.037
-6.64%
$ 36,983 $ 268
Nov 23, 6 AM $ 0.0397
-0.46%
$ 39,718 $ 370
Nov 23, 5 AM $ 0.0377
+1.73%
$ 37,665 $ 372