BONE Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0371
+0.67%
$ 37,083 $ 345
Nov 23, 3 AM $ 0.037
+0.08%
$ 37,013 $ 413
Nov 23, 2 AM $ 0.0367
+0.34%
$ 36,721 $ 412
Nov 23, 1 AM $ 0.0366
+1.21%
$ 36,572 $ 405
Nov 23, 12 AM $ 0.0363
+0.24%
$ 36,297 $ 407
Nov 22, 11 PM $ 0.0357
-0.77%
$ 35,748 $ 400
Nov 22, 10 PM $ 0.0361
-0.05%
$ 36,131 $ 351
Nov 22, 9 PM $ 0.0362
+2.06%
$ 36,157 $ 324
Nov 22, 8 PM $ 0.0353
+0.00%
$ 35,299 $ 375
Nov 22, 7 PM $ 0.0353
+0.09%
$ 35,344 $ 406
Nov 22, 6 PM $ 0.035
-0.72%
$ 34,963 $ 473
Nov 22, 5 PM $ 0.0349
-0.22%
$ 34,925 $ 477
Nov 22, 4 PM $ 0.0351
-0.22%
$ 35,105 $ 483
Nov 22, 3 PM $ 0.0355
+1.12%
$ 35,507 $ 491
Nov 22, 2 PM $ 0.0355
+0.29%
$ 35,450 $ 490
Nov 22, 1 PM $ 0.0354
+0.42%
$ 35,370 $ 492
Nov 22, 12 PM $ 0.0352
-0.98%
$ 35,191 $ 454
Nov 22, 11 AM $ 0.0354
+0.20%
$ 35,431 $ 451
Nov 22, 10 AM $ 0.0353
+1.04%
$ 35,329 $ 449
Nov 22, 9 AM $ 0.0353
+0.96%
$ 35,322 $ 463
Nov 22, 8 AM $ 0.0352
+0.59%
$ 35,243 $ 465
Nov 22, 7 AM $ 0.0353
+1.35%
$ 35,295 $ 469
Nov 22, 6 AM $ 0.0354
+0.81%
$ 35,422 $ 379
Nov 22, 5 AM $ 0.035
-0.12%
$ 35,002 $ 367
Nov 22, 4 AM $ 0.035
+0.41%
$ 34,995 $ 370
Nov 22, 3 AM $ 0.0351
-0.12%
$ 35,074 $ 274
Nov 22, 2 AM $ 0.0353
+0.46%
$ 35,345 $ 287
Nov 22, 1 AM $ 0.0353
+0.79%
$ 35,339 $ 285
Nov 22, 12 AM $ 0.0352
+1.42%
$ 35,195 $ 285
Nov 21, 11 PM $ 0.0348
-0.45%
$ 34,754 $ 280
Nov 21, 10 PM $ 0.0352
+0.41%
$ 35,197 $ 284
Nov 21, 9 PM $ 0.0347
-0.16%
$ 34,661 $ 281
Nov 21, 8 PM $ 0.0347
-0.71%
$ 34,723 $ 214
Nov 21, 7 PM $ 0.0349
-0.26%
$ 34,871 $ 161
Nov 21, 6 PM $ 0.0348
-0.90%
$ 34,839 $ 137
Nov 21, 5 PM $ 0.0348
-1.22%
$ 34,817 $ 90
Nov 21, 4 PM $ 0.0351
-0.24%
$ 35,084 $ 310
Nov 21, 3 PM $ 0.0352
+0.38%
$ 35,173 $ 1,553
Nov 21, 2 PM $ 0.0334
+0.22%
$ 33,392 $ 1,903
Nov 21, 1 PM $ 0.033
-2.95%
$ 33,029 $ 2,362
Nov 21, 12 PM $ 0.0343
+5.41%
$ 34,300 $ 2,390
Nov 21, 11 AM $ 0.0326
-4.66%
$ 32,565 $ 2,443
Nov 21, 10 AM $ 0.0341
-3.12%
$ 34,127 $ 2,444
Nov 21, 9 AM $ 0.0351
+0.43%
$ 35,126 $ 2,251
Nov 21, 8 AM $ 0.0351
-0.58%
$ 35,091 $ 2,262
Nov 21, 7 AM $ 0.0358
-0.13%
$ 35,836 $ 2,297
Nov 21, 6 AM $ 0.0357
+0.63%
$ 35,692 $ 2,269
Nov 21, 5 AM $ 0.0355
-5.39%
$ 35,503 $ 2,258
Nov 21, 4 AM $ 0.0377
+0.30%
$ 37,747 $ 2,760
Nov 21, 3 AM $ 0.0375
-0.76%
$ 37,549 $ 2,998