BONE Historical Data

BONE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0378
+0.07%
$ 37,827 $ 2,890
Nov 21, 1 AM $ 0.0378
-0.25%
$ 37,789 $ 2,878
Nov 21, 12 AM $ 0.0379
-0.29%
$ 37,877 $ 2,900
Nov 20, 11 PM $ 0.0378
-0.37%
$ 37,802 $ 2,926
Nov 20, 10 PM $ 0.0379
-0.41%
$ 37,923 $ 2,931
Nov 20, 9 PM $ 0.038
+0.48%
$ 38,026 $ 2,933
Nov 20, 8 PM $ 0.0379
-0.05%
$ 37,882 $ 3,530
Nov 20, 7 PM $ 0.0379
-0.15%
$ 37,855 $ 3,615
Nov 20, 6 PM $ 0.0379
-0.24%
$ 37,901 $ 4,219
Nov 20, 5 PM $ 0.0378
-0.49%
$ 37,815 $ 4,449
Nov 20, 4 PM $ 0.0381
-0.76%
$ 38,147 $ 4,539
Nov 20, 3 PM $ 0.0386
+0.73%
$ 38,563 $ 3,818
Nov 20, 2 PM $ 0.0383
-1.51%
$ 38,283 $ 3,414
Nov 20, 1 PM $ 0.0388
+1.29%
$ 38,785 $ 3,046
Nov 20, 12 PM $ 0.0387
+0.45%
$ 38,668 $ 3,021
Nov 20, 11 AM $ 0.0384
-0.18%
$ 38,367 $ 3,022
Nov 20, 10 AM $ 0.0385
-0.34%
$ 38,543 $ 2,912
Nov 20, 9 AM $ 0.0385
-0.73%
$ 38,524 $ 2,923
Nov 20, 8 AM $ 0.0388
+0.74%
$ 38,842 $ 2,912
Nov 20, 7 AM $ 0.0387
+0.56%
$ 38,680 $ 3,165
Nov 20, 6 AM $ 0.0387
+0.58%
$ 38,689 $ 3,221
Nov 20, 5 AM $ 0.0389
+0.58%
$ 38,867 $ 3,462
Nov 20, 4 AM $ 0.0386
-0.20%
$ 38,578 $ 3,426
Nov 20, 3 AM $ 0.0386
-0.31%
$ 38,632 $ 3,143
Nov 20, 2 AM $ 0.0385
-0.40%
$ 38,541 $ 3,155
Nov 20, 1 AM $ 0.0385
-1.62%
$ 38,524 $ 3,209
Nov 20, 12 AM $ 0.0393
+0.52%
$ 39,321 $ 3,163
Nov 19, 11 PM $ 0.0392
+0.94%
$ 39,224 $ 3,129
Nov 19, 10 PM $ 0.0388
-0.46%
$ 38,823 $ 3,145
Nov 19, 9 PM $ 0.0389
+1.03%
$ 38,864 $ 3,076
Nov 19, 8 PM $ 0.0382
+0.31%
$ 38,235 $ 2,922
Nov 19, 7 PM $ 0.0381
-0.13%
$ 38,129 $ 2,639
Nov 19, 6 PM $ 0.0384
+0.50%
$ 38,412 $ 2,475
Nov 19, 5 PM $ 0.0382
-0.62%
$ 38,218 $ 1,807
Nov 19, 4 PM $ 0.0391
+0.33%
$ 39,051 $ 1,682
Nov 19, 3 PM $ 0.039
+1.29%
$ 39,020 $ 1,279
Nov 19, 2 PM $ 0.0386
-0.05%
$ 38,555 $ 967
Nov 19, 1 PM $ 0.0388
+0.61%
$ 38,800 $ 967
Nov 19, 12 PM $ 0.0387
+0.37%
$ 38,732 $ 949
Nov 19, 11 AM $ 0.0386
+0.01%
$ 38,593 $ 952
Nov 19, 10 AM $ 0.0387
+0.01%
$ 38,749 $ 952
Nov 19, 9 AM $ 0.0388
+0.38%
$ 38,831 $ 958
Nov 19, 8 AM $ 0.039
+1.18%
$ 39,014 $ 955
Nov 19, 7 AM $ 0.0385
+0.67%
$ 38,545 $ 948
Nov 19, 6 AM $ 0.0387
+0.66%
$ 38,714 $ 690
Nov 19, 5 AM $ 0.0387
-2.04%
$ 38,655 $ 541
Nov 19, 4 AM $ 0.0393
-0.65%
$ 39,264 $ 137
Nov 19, 3 AM $ 0.0397
+0.19%
$ 39,718 $ 231
Nov 19, 2 AM $ 0.0398
+1.49%
$ 39,779 $ 277
Nov 19, 1 AM $ 0.0393
+0.03%
$ 39,307 $ 275