BONE Historical Data

BONE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0392
-0.31%
$ 39,203 $ 276
Nov 18, 11 PM $ 0.0392
-0.29%
$ 39,156 $ 274
Nov 18, 10 PM $ 0.0391
-0.15%
$ 39,118 $ 273
Nov 18, 9 PM $ 0.039
-0.86%
$ 39,013 $ 275
Nov 18, 8 PM $ 0.0391
-0.81%
$ 39,059 $ 274
Nov 18, 7 PM $ 0.039
+0.34%
$ 39,012 $ 461
Nov 18, 6 PM $ 0.0386
-0.54%
$ 38,643 $ 553
Nov 18, 5 PM $ 0.0387
+0.35%
$ 38,661 $ 550
Nov 18, 4 PM $ 0.0386
+0.61%
$ 38,574 $ 547
Nov 18, 3 PM $ 0.0382
-0.08%
$ 38,220 $ 883
Nov 18, 2 PM $ 0.0379
-0.63%
$ 37,908 $ 931
Nov 18, 1 PM $ 0.0382
-0.08%
$ 38,207 $ 1,038
Nov 18, 12 PM $ 0.0382
+0.11%
$ 38,160 $ 1,100
Nov 18, 11 AM $ 0.0384
+0.53%
$ 38,428 $ 1,109
Nov 18, 10 AM $ 0.0381
+0.10%
$ 38,091 $ 1,104
Nov 18, 9 AM $ 0.0379
+0.71%
$ 37,926 $ 1,119
Nov 18, 8 AM $ 0.0376
+0.05%
$ 37,570 $ 1,107
Nov 18, 7 AM $ 0.0377
-0.99%
$ 37,661 $ 1,110
Nov 18, 6 AM $ 0.0379
-0.18%
$ 37,916 $ 1,118
Nov 18, 5 AM $ 0.0379
-0.18%
$ 37,948 $ 1,115
Nov 18, 4 AM $ 0.0378
-0.41%
$ 37,811 $ 1,109
Nov 18, 3 AM $ 0.0383
+0.95%
$ 38,333 $ 1,034
Nov 18, 2 AM $ 0.038
+0.61%
$ 37,973 $ 973
Nov 18, 1 AM $ 0.0379
+0.88%
$ 37,933 $ 1,205
Nov 18, 12 AM $ 0.0378
-0.08%
$ 37,754 $ 1,197
Nov 17, 11 PM $ 0.0378
+0.93%
$ 37,803 $ 1,219
Nov 17, 10 PM $ 0.0378
+1.19%
$ 37,810 $ 1,220
Nov 17, 9 PM $ 0.0374
-0.33%
$ 37,432 $ 1,223
Nov 17, 8 PM $ 0.0377
+0.29%
$ 37,693 $ 1,228
Nov 17, 7 PM $ 0.0383
-0.12%
$ 38,340 $ 1,131
Nov 17, 6 PM $ 0.0387
-0.45%
$ 38,676 $ 1,134
Nov 17, 5 PM $ 0.0386
-0.14%
$ 38,640 $ 1,153
Nov 17, 4 PM $ 0.0387
-2.84%
$ 38,689 $ 1,267
Nov 17, 3 PM $ 0.0398
+0.59%
$ 39,782 $ 905
Nov 17, 2 PM $ 0.0395
-0.46%
$ 39,504 $ 869
Nov 17, 1 PM $ 0.0398
-0.78%
$ 39,841 $ 795
Nov 17, 12 PM $ 0.04
+0.60%
$ 39,988 $ 717
Nov 17, 11 AM $ 0.0402
+0.10%
$ 40,156 $ 741
Nov 17, 10 AM $ 0.04
-0.22%
$ 39,959 $ 822
Nov 17, 9 AM $ 0.0402
-0.05%
$ 40,238 $ 820
Nov 17, 8 AM $ 0.0401
+0.24%
$ 40,111 $ 1,293
Nov 17, 7 AM $ 0.0402
+0.58%
$ 40,178 $ 1,283
Nov 17, 6 AM $ 0.0399
-0.40%
$ 39,859 $ 1,286
Nov 17, 5 AM $ 0.0399
+0.20%
$ 39,939 $ 1,284
Nov 17, 4 AM $ 0.04
-0.02%
$ 39,958 $ 1,279
Nov 17, 3 AM $ 0.0398
+0.31%
$ 39,766 $ 1,277
Nov 17, 2 AM $ 0.0396
-0.33%
$ 39,625 $ 1,279
Nov 17, 1 AM $ 0.0399
+1.13%
$ 39,879 $ 1,282
Nov 17, 12 AM $ 0.0395
-0.04%
$ 39,530 $ 1,054
Nov 16, 11 PM $ 0.0396
+0.30%
$ 39,579 $ 1,346