BONE Historical Data

BONE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.04
+0.44%
$ 39,980 $ 1,371
Nov 16, 9 PM $ 0.0401
+0.85%
$ 40,116 $ 1,494
Nov 16, 8 PM $ 0.0398
+0.76%
$ 39,766 $ 1,607
Nov 16, 7 PM $ 0.0399
+0.21%
$ 39,913 $ 1,476
Nov 16, 6 PM $ 0.04
+0.55%
$ 40,011 $ 1,452
Nov 16, 5 PM $ 0.0407
-4.65%
$ 40,724 $ 1,674
Nov 16, 4 PM $ 0.0437
+0.25%
$ 43,715 $ 1,935
Nov 16, 3 PM $ 0.0437
+0.06%
$ 43,744 $ 1,777
Nov 16, 2 PM $ 0.0438
-0.62%
$ 43,806 $ 1,779
Nov 16, 1 PM $ 0.0434
-0.04%
$ 43,362 $ 1,750
Nov 16, 12 PM $ 0.043
-1.20%
$ 43,002 $ 1,748
Nov 16, 11 AM $ 0.0437
+0.08%
$ 43,724 $ 1,754
Nov 16, 10 AM $ 0.0434
+0.07%
$ 43,426 $ 1,640
Nov 16, 9 AM $ 0.0433
-1.16%
$ 43,260 $ 1,636
Nov 16, 8 AM $ 0.0439
+0.44%
$ 43,861 $ 1,196
Nov 16, 7 AM $ 0.0437
+0.25%
$ 43,705 $ 1,260
Nov 16, 6 AM $ 0.0437
+0.08%
$ 43,651 $ 1,311
Nov 16, 5 AM $ 0.0434
-0.39%
$ 43,409 $ 1,417
Nov 16, 4 AM $ 0.0434
-0.49%
$ 43,423 $ 1,407
Nov 16, 3 AM $ 0.0436
+0.14%
$ 43,593 $ 1,408
Nov 16, 2 AM $ 0.0435
+0.27%
$ 43,522 $ 1,403
Nov 16, 1 AM $ 0.0434
-0.17%
$ 43,374 $ 1,433
Nov 16, 12 AM $ 0.0431
-0.77%
$ 43,100 $ 1,437
Nov 15, 11 PM $ 0.0437
+0.93%
$ 43,702 $ 1,442
Nov 15, 10 PM $ 0.0435
+0.36%
$ 43,451 $ 1,447
Nov 15, 9 PM $ 0.0429
+0.36%
$ 42,870 $ 1,615
Nov 15, 8 PM $ 0.043
+0.56%
$ 42,973 $ 1,402
Nov 15, 7 PM $ 0.043
-0.04%
$ 42,979 $ 1,277
Nov 15, 6 PM $ 0.0427
-0.08%
$ 42,680 $ 1,281
Nov 15, 5 PM $ 0.0421
+2.72%
$ 42,050 $ 1,009
Nov 15, 4 PM $ 0.041
-0.64%
$ 41,004 $ 768
Nov 15, 3 PM $ 0.041
-0.40%
$ 41,037 $ 921
Nov 15, 2 PM $ 0.0411
-0.36%
$ 41,128 $ 982
Nov 15, 1 PM $ 0.0409
-0.49%
$ 40,897 $ 982
Nov 15, 12 PM $ 0.0409
-0.06%
$ 40,857 $ 977
Nov 15, 11 AM $ 0.0412
+0.45%
$ 41,152 $ 979
Nov 15, 10 AM $ 0.0412
+0.25%
$ 41,174 $ 1,032
Nov 15, 9 AM $ 0.041
+0.47%
$ 40,976 $ 1,050
Nov 15, 8 AM $ 0.041
-0.29%
$ 41,035 $ 1,049
Nov 15, 7 AM $ 0.0413
-1.30%
$ 41,255 $ 1,059
Nov 15, 6 AM $ 0.0414
-0.69%
$ 41,436 $ 941
Nov 15, 5 AM $ 0.0418
-0.17%
$ 41,761 $ 936
Nov 15, 4 AM $ 0.0419
-0.23%
$ 41,865 $ 1,292
Nov 15, 3 AM $ 0.0419
+0.41%
$ 41,896 $ 1,289
Nov 15, 2 AM $ 0.0419
+0.12%
$ 41,883 $ 1,284
Nov 15, 1 AM $ 0.0419
+0.64%
$ 41,865 $ 1,509
Nov 15, 12 AM $ 0.0421
+0.07%
$ 42,145 $ 1,546
Nov 14, 11 PM $ 0.0421
+0.07%
$ 42,084 $ 1,251
Nov 14, 10 PM $ 0.0422
-1.47%
$ 42,178 $ 1,368
Nov 14, 9 PM $ 0.0428
+0.00%
$ 42,792 $ 1,265