BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000467
+5.80%
$ 467 $ 4
Jan 28, 7 PM $ 0.000467
+10.35%
$ 467 $ 5
Jan 28, 6 PM $ 0.000445
+2.97%
$ 445 $ 4
Jan 28, 5 PM $ 0.000447
+9.19%
$ 447 $ 4
Jan 28, 4 PM $ 0.000418
-2.02%
$ 418 $ 4
Jan 28, 3 PM $ 0.000412
-4.37%
$ 412 $ 4
Jan 28, 2 PM $ 0.000415
-6.08%
$ 415 $ 4
Jan 28, 1 PM $ 0.000409
-3.38%
$ 409 $ 5
Jan 28, 12 PM $ 0.00044
+6.06%
$ 440 $ 4
Jan 28, 11 AM $ 0.000432
-1.69%
$ 432 $ 4
Jan 28, 10 AM $ 0.00045
-2.73%
$ 450 $ 5
Jan 28, 9 AM $ 0.000463
-0.11%
$ 463 $ 5
Jan 28, 8 AM $ 0.000464
-0.02%
$ 464 $ 5
Jan 28, 7 AM $ 0.000465
+0.11%
$ 465 $ 5
Jan 28, 6 AM $ 0.000464
+0.14%
$ 464 $ 5
Jan 28, 5 AM $ 0.000463
+10.22%
$ 463 $ 5
Jan 28, 4 AM $ 0.000421
+0.16%
$ 421 $ 5
Jan 28, 3 AM $ 0.00042
+5.47%
$ 420 $ 5
Jan 28, 2 AM $ 0.000398
+3.22%
$ 398 $ 5
Jan 28, 1 AM $ 0.000363
-2.51%
$ 363 $ 4
Jan 28, 12 AM $ 0.00037
-4.56%
$ 370 $ 0
Jan 27, 11 PM $ 0.000393
+0.52%
$ 393 $ 0
Jan 27, 10 PM $ 0.000373
+0.78%
$ 373 $ 0
Jan 27, 9 PM $ 0.000388
+0.11%
$ 388 $ 0
Jan 27, 8 PM $ 0.00039
+2.29%
$ 390 $ 41
Jan 27, 7 PM $ 0.00039
+2.31%
$ 390 $ 40
Jan 27, 6 PM $ 0.000384
-1.53%
$ 384 $ 39
Jan 27, 5 PM $ 0.000379
-4.67%
$ 379 $ 41
Jan 27, 4 PM $ 0.000379
-3.77%
$ 379 $ 43
Jan 27, 3 PM $ 0.000391
-0.76%
$ 391 $ 38
Jan 27, 2 PM $ 0.000394
-4.29%
$ 394 $ 38
Jan 27, 1 PM $ 0.0004
-2.90%
$ 400 $ 38
Jan 27, 12 PM $ 0.000415
-10.45%
$ 415 $ 44
Jan 27, 11 AM $ 0.000463
+0.98%
$ 463 $ 44
Jan 27, 10 AM $ 0.000459
-0.02%
$ 459 $ 44
Jan 27, 9 AM $ 0.000461
-0.46%
$ 461 $ 44
Jan 27, 8 AM $ 0.000463
+0.11%
$ 463 $ 45
Jan 27, 7 AM $ 0.000462
+6.03%
$ 462 $ 43
Jan 27, 6 AM $ 0.000436
-0.05%
$ 436 $ 42
Jan 27, 5 AM $ 0.000436
-0.25%
$ 436 $ 42
Jan 27, 4 AM $ 0.000438
+0.00%
$ 438 $ 42
Jan 27, 3 AM $ 0.000438
-0.17%
$ 438 $ 42
Jan 27, 2 AM $ 0.000441
-3.44%
$ 441 $ 44
Jan 27, 1 AM $ 0.000457
-0.05%
$ 457 $ 44
Jan 27, 12 AM $ 0.000457
+0.89%
$ 457 $ 44
Jan 26, 11 PM $ 0.000453
-0.10%
$ 453 $ 51
Jan 26, 10 PM $ 0.000456
-21.34%
$ 456 $ 51
Jan 26, 9 PM $ 0.000583
-0.24%
$ 583 $ 9
Jan 26, 8 PM $ 0.000584
+1.52%
$ 584 $ 9
Jan 26, 7 PM $ 0.000574
+12.09%
$ 574 $ 66