BONE Historical Data

BONE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0429
+0.46%
$ 42,924 $ 1,690
Nov 14, 7 PM $ 0.0427
-0.36%
$ 42,727 $ 2,185
Nov 14, 6 PM $ 0.043
-0.47%
$ 42,988 $ 2,197
Nov 14, 5 PM $ 0.0434
-3.35%
$ 43,362 $ 2,261
Nov 14, 4 PM $ 0.0447
+0.05%
$ 44,695 $ 2,322
Nov 14, 3 PM $ 0.042
-4.39%
$ 42,021 $ 2,150
Nov 14, 2 PM $ 0.0415
-0.52%
$ 41,475 $ 2,109
Nov 14, 1 PM $ 0.0418
-4.79%
$ 41,762 $ 1,993
Nov 14, 12 PM $ 0.0441
-0.80%
$ 44,055 $ 2,102
Nov 14, 11 AM $ 0.0422
-0.50%
$ 42,173 $ 2,040
Nov 14, 10 AM $ 0.0425
-0.61%
$ 42,513 $ 1,966
Nov 14, 9 AM $ 0.0447
+4.28%
$ 44,749 $ 2,434
Nov 14, 8 AM $ 0.0428
-5.06%
$ 42,822 $ 2,456
Nov 14, 7 AM $ 0.043
+0.76%
$ 42,969 $ 2,494
Nov 14, 6 AM $ 0.0431
+1.06%
$ 43,141 $ 2,582
Nov 14, 5 AM $ 0.0447
-1.03%
$ 44,707 $ 2,396
Nov 14, 4 AM $ 0.0439
-0.37%
$ 43,875 $ 2,293
Nov 14, 3 AM $ 0.0442
-0.11%
$ 44,190 $ 2,134
Nov 14, 2 AM $ 0.0439
-3.34%
$ 43,912 $ 2,116
Nov 14, 1 AM $ 0.0454
-0.66%
$ 45,352 $ 1,951
Nov 14, 12 AM $ 0.0456
+3.47%
$ 45,629 $ 2,242
Nov 13, 11 PM $ 0.0439
+1.45%
$ 43,927 $ 2,151
Nov 13, 10 PM $ 0.0431
-0.42%
$ 43,141 $ 2,004
Nov 13, 9 PM $ 0.043
-1.67%
$ 43,045 $ 1,928
Nov 13, 8 PM $ 0.0422
-1.63%
$ 42,187 $ 1,483
Nov 13, 7 PM $ 0.0433
-4.07%
$ 43,333 $ 1,214
Nov 13, 6 PM $ 0.0448
-3.17%
$ 44,843 $ 1,221
Nov 13, 5 PM $ 0.0464
-0.08%
$ 46,442 $ 1,096
Nov 13, 4 PM $ 0.0465
-0.73%
$ 46,492 $ 1,091
Nov 13, 3 PM $ 0.0468
+0.19%
$ 46,832 $ 1,176
Nov 13, 2 PM $ 0.0467
-0.25%
$ 46,660 $ 1,252
Nov 13, 1 PM $ 0.0467
-0.39%
$ 46,748 $ 1,319
Nov 13, 12 PM $ 0.0469
-1.23%
$ 46,924 $ 1,321
Nov 13, 11 AM $ 0.0474
-0.11%
$ 47,400 $ 1,358
Nov 13, 10 AM $ 0.0474
+0.02%
$ 47,365 $ 1,429
Nov 13, 9 AM $ 0.0471
-1.05%
$ 47,113 $ 910
Nov 13, 8 AM $ 0.0476
-0.74%
$ 47,633 $ 879
Nov 13, 7 AM $ 0.0475
+0.74%
$ 47,519 $ 1,002
Nov 13, 6 AM $ 0.0466
+0.87%
$ 46,608 $ 917
Nov 13, 5 AM $ 0.0467
+0.16%
$ 46,662 $ 912
Nov 13, 4 AM $ 0.0465
+0.89%
$ 46,481 $ 1,016
Nov 13, 3 AM $ 0.0462
-1.79%
$ 46,157 $ 1,067
Nov 13, 2 AM $ 0.0469
+0.11%
$ 46,926 $ 1,115
Nov 13, 1 AM $ 0.0466
+0.01%
$ 46,632 $ 1,173
Nov 13, 12 AM $ 0.0469
+0.64%
$ 46,930 $ 1,164
Nov 12, 11 PM $ 0.0464
+0.08%
$ 46,448 $ 1,160
Nov 12, 10 PM $ 0.0464
+0.02%
$ 46,420 $ 1,158
Nov 12, 9 PM $ 0.0465
+0.47%
$ 46,529 $ 1,174
Nov 12, 8 PM $ 0.0462
+0.88%
$ 46,197 $ 1,226
Nov 12, 7 PM $ 0.0459
-2.30%
$ 45,862 $ 1,201