BONE Historical Data

BONE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0471
+1.87%
$ 47,094 $ 1,279
Nov 12, 5 PM $ 0.0466
+1.29%
$ 46,622 $ 1,296
Nov 12, 4 PM $ 0.0462
-1.59%
$ 46,196 $ 1,354
Nov 12, 3 PM $ 0.0472
-0.68%
$ 47,212 $ 1,278
Nov 12, 2 PM $ 0.0476
+0.64%
$ 47,594 $ 1,165
Nov 12, 1 PM $ 0.0472
-0.55%
$ 47,218 $ 1,225
Nov 12, 12 PM $ 0.0478
+0.99%
$ 47,820 $ 1,285
Nov 12, 11 AM $ 0.0472
-0.44%
$ 47,226 $ 1,253
Nov 12, 10 AM $ 0.0474
-0.47%
$ 47,351 $ 1,196
Nov 12, 9 AM $ 0.0472
+0.60%
$ 47,249 $ 1,209
Nov 12, 8 AM $ 0.0469
+0.01%
$ 46,906 $ 1,199
Nov 12, 7 AM $ 0.047
-0.46%
$ 47,017 $ 1,085
Nov 12, 6 AM $ 0.0471
+0.61%
$ 47,132 $ 1,139
Nov 12, 5 AM $ 0.0468
-0.04%
$ 46,777 $ 1,158
Nov 12, 4 AM $ 0.0469
-0.08%
$ 46,903 $ 1,057
Nov 12, 3 AM $ 0.0469
-0.03%
$ 46,883 $ 984
Nov 12, 2 AM $ 0.0468
+0.40%
$ 46,789 $ 1,284
Nov 12, 1 AM $ 0.0465
-0.13%
$ 46,461 $ 1,190
Nov 12, 12 AM $ 0.0464
-0.44%
$ 46,445 $ 968
Nov 11, 11 PM $ 0.0466
+0.73%
$ 46,627 $ 967
Nov 11, 10 PM $ 0.0461
-0.62%
$ 46,132 $ 963
Nov 11, 9 PM $ 0.0464
-0.99%
$ 46,434 $ 1,061
Nov 11, 8 PM $ 0.047
-0.72%
$ 46,975 $ 1,052
Nov 11, 7 PM $ 0.0473
-0.51%
$ 47,348 $ 1,123
Nov 11, 6 PM $ 0.0476
-2.21%
$ 47,614 $ 1,108
Nov 11, 5 PM $ 0.0489
+0.99%
$ 48,855 $ 1,310
Nov 11, 4 PM $ 0.0488
+0.88%
$ 48,848 $ 1,251
Nov 11, 3 PM $ 0.0485
-0.30%
$ 48,532 $ 1,377
Nov 11, 2 PM $ 0.0492
+0.98%
$ 49,242 $ 1,380
Nov 11, 1 PM $ 0.0487
+1.18%
$ 48,677 $ 1,272
Nov 11, 12 PM $ 0.0486
+0.91%
$ 48,633 $ 1,252
Nov 11, 11 AM $ 0.0482
-0.49%
$ 48,220 $ 1,334
Nov 11, 10 AM $ 0.0484
+0.70%
$ 48,384 $ 1,362
Nov 11, 9 AM $ 0.0477
-0.60%
$ 47,695 $ 1,374
Nov 11, 8 AM $ 0.0479
-1.09%
$ 47,933 $ 1,342
Nov 11, 7 AM $ 0.0486
-0.45%
$ 48,592 $ 1,357
Nov 11, 6 AM $ 0.0488
+0.03%
$ 48,814 $ 1,284
Nov 11, 5 AM $ 0.0491
-0.26%
$ 49,082 $ 1,237
Nov 11, 4 AM $ 0.0493
-0.32%
$ 49,285 $ 1,247
Nov 11, 3 AM $ 0.0494
+0.17%
$ 49,411 $ 1,445
Nov 11, 2 AM $ 0.0499
+1.29%
$ 49,942 $ 1,153
Nov 11, 1 AM $ 0.0491
-0.74%
$ 49,093 $ 1,169
Nov 11, 12 AM $ 0.0492
+0.52%
$ 49,192 $ 1,172
Nov 10, 11 PM $ 0.0487
+0.09%
$ 48,732 $ 1,382
Nov 10, 10 PM $ 0.0487
-0.63%
$ 48,672 $ 1,382
Nov 10, 9 PM $ 0.0491
-0.04%
$ 49,074 $ 1,608
Nov 10, 8 PM $ 0.0488
+0.69%
$ 48,799 $ 1,774
Nov 10, 7 PM $ 0.0486
-0.07%
$ 48,597 $ 1,629
Nov 10, 6 PM $ 0.0485
-0.92%
$ 48,456 $ 1,620
Nov 10, 5 PM $ 0.0489
-0.63%
$ 48,925 $ 1,546