BONE Historical Data

BONE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0492
+0.07%
$ 49,220 $ 1,750
Nov 10, 3 PM $ 0.0484
-2.70%
$ 48,405 $ 1,942
Nov 10, 2 PM $ 0.0493
+0.22%
$ 49,349 $ 1,878
Nov 10, 1 PM $ 0.049
-0.91%
$ 48,961 $ 1,963
Nov 10, 12 PM $ 0.0494
-0.27%
$ 49,437 $ 2,003
Nov 10, 11 AM $ 0.0493
+0.02%
$ 49,265 $ 1,886
Nov 10, 10 AM $ 0.049
+0.35%
$ 49,044 $ 1,879
Nov 10, 9 AM $ 0.0485
-1.48%
$ 48,538 $ 1,961
Nov 10, 8 AM $ 0.0494
-0.07%
$ 49,407 $ 1,999
Nov 10, 7 AM $ 0.0493
-0.40%
$ 49,346 $ 2,002
Nov 10, 6 AM $ 0.0499
+0.52%
$ 49,881 $ 2,140
Nov 10, 5 AM $ 0.0497
+1.73%
$ 49,740 $ 2,111
Nov 10, 4 AM $ 0.0491
+0.17%
$ 49,060 $ 2,107
Nov 10, 3 AM $ 0.0488
+0.08%
$ 48,778 $ 1,962
Nov 10, 2 AM $ 0.0487
-0.87%
$ 48,739 $ 1,950
Nov 10, 1 AM $ 0.0487
+0.68%
$ 48,733 $ 1,929
Nov 10, 12 AM $ 0.0482
-0.57%
$ 48,230 $ 2,127
Nov 9, 11 PM $ 0.0484
-0.08%
$ 48,420 $ 1,971
Nov 9, 10 PM $ 0.0484
+0.14%
$ 48,356 $ 2,031
Nov 9, 9 PM $ 0.0483
-0.38%
$ 48,272 $ 1,693
Nov 9, 8 PM $ 0.0483
+0.18%
$ 48,302 $ 1,567
Nov 9, 7 PM $ 0.0479
+1.39%
$ 47,875 $ 1,543
Nov 9, 6 PM $ 0.0474
-0.64%
$ 47,394 $ 1,490
Nov 9, 5 PM $ 0.0478
-0.87%
$ 47,811 $ 1,404
Nov 9, 4 PM $ 0.0479
-1.03%
$ 47,904 $ 1,096
Nov 9, 3 PM $ 0.0483
+0.95%
$ 48,339 $ 845
Nov 9, 2 PM $ 0.0498
+4.89%
$ 49,780 $ 828
Nov 9, 1 PM $ 0.0476
+0.39%
$ 47,555 $ 753
Nov 9, 12 PM $ 0.0474
+0.39%
$ 47,358 $ 702
Nov 9, 11 AM $ 0.047
+0.53%
$ 47,018 $ 696
Nov 9, 10 AM $ 0.0469
-0.50%
$ 46,912 $ 696
Nov 9, 9 AM $ 0.0472
+0.76%
$ 47,234 $ 622
Nov 9, 8 AM $ 0.0468
+0.15%
$ 46,790 $ 551
Nov 9, 7 AM $ 0.0468
-0.21%
$ 46,751 $ 631
Nov 9, 6 AM $ 0.0465
+0.16%
$ 46,456 $ 681
Nov 9, 5 AM $ 0.0462
-1.14%
$ 46,166 $ 621
Nov 9, 4 AM $ 0.0467
-0.52%
$ 46,712 $ 649
Nov 9, 3 AM $ 0.0468
-0.17%
$ 46,839 $ 652
Nov 9, 2 AM $ 0.047
-0.06%
$ 47,010 $ 851
Nov 9, 1 AM $ 0.047
+0.42%
$ 47,031 $ 851
Nov 9, 12 AM $ 0.0469
-0.21%
$ 46,890 $ 643
Nov 8, 11 PM $ 0.047
-1.44%
$ 47,036 $ 645
Nov 8, 10 PM $ 0.0477
-0.17%
$ 47,712 $ 569
Nov 8, 9 PM $ 0.0478
+0.50%
$ 47,769 $ 630
Nov 8, 8 PM $ 0.0461
+0.11%
$ 46,137 $ 633
Nov 8, 7 PM $ 0.0463
+0.36%
$ 46,283 $ 567
Nov 8, 6 PM $ 0.0462
-1.50%
$ 46,211 $ 565
Nov 8, 5 PM $ 0.0468
+0.22%
$ 46,756 $ 567
Nov 8, 4 PM $ 0.0467
-0.02%
$ 46,736 $ 592
Nov 8, 3 PM $ 0.0469
+0.79%
$ 46,933 $ 593