Coinranking
BONE Historical Data
BONE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2 PM | $ 0.047 | +0.71% | ||
| Nov 8, 1 PM | $ 0.0467 | +0.03% | ||
| Nov 8, 12 PM | $ 0.047 | +0.99% | ||
| Nov 8, 11 AM | $ 0.047 | -0.05% | ||
| Nov 8, 10 AM | $ 0.0466 | -0.26% | ||
| Nov 8, 9 AM | $ 0.0469 | -0.49% | ||
| Nov 8, 8 AM | $ 0.0472 | -0.28% | ||
| Nov 8, 7 AM | $ 0.0473 | -1.51% | ||
| Nov 8, 6 AM | $ 0.0484 | -1.48% | ||
| Nov 8, 5 AM | $ 0.0494 | +0.96% | ||
| Nov 8, 4 AM | $ 0.0491 | -0.85% | ||
| Nov 8, 3 AM | $ 0.0495 | +0.89% | ||
| Nov 8, 2 AM | $ 0.0488 | +0.41% | ||
| Nov 8, 1 AM | $ 0.048 | +2.40% | ||
| Nov 8, 12 AM | $ 0.0483 | -0.67% | ||
| Nov 7, 11 PM | $ 0.049 | +1.23% | ||
| Nov 7, 10 PM | $ 0.0486 | +1.17% | ||
| Nov 7, 9 PM | $ 0.0489 | +2.95% | ||
| Nov 7, 8 PM | $ 0.0472 | +2.78% | ||
| Nov 7, 7 PM | $ 0.046 | +0.38% | ||
| Nov 7, 6 PM | $ 0.0456 | +2.45% | ||
| Nov 7, 5 PM | $ 0.0443 | -0.70% | ||
| Nov 7, 4 PM | $ 0.0448 | -1.21% | ||
| Nov 7, 3 PM | $ 0.0449 | +0.40% | ||
| Nov 7, 2 PM | $ 0.0448 | +0.49% | ||
| Nov 7, 1 PM | $ 0.0445 | +0.91% | ||
| Nov 7, 12 PM | $ 0.0443 | -1.95% | ||
| Nov 7, 11 AM | $ 0.0452 | -0.21% | ||
| Nov 7, 10 AM | $ 0.0456 | -0.10% | ||
| Nov 7, 9 AM | $ 0.0457 | +0.95% | ||
| Nov 7, 8 AM | $ 0.0454 | -0.14% | ||
| Nov 7, 7 AM | $ 0.0447 | -0.63% | ||
| Nov 7, 6 AM | $ 0.0451 | -0.22% | ||
| Nov 7, 5 AM | $ 0.0452 | +0.62% | ||
| Nov 7, 4 AM | $ 0.0451 | +0.25% | ||
| Nov 7, 3 AM | $ 0.045 | +1.97% | ||
| Nov 7, 2 AM | $ 0.0438 | -0.93% | ||
| Nov 7, 1 AM | $ 0.0438 | +0.40% | ||
| Nov 7, 12 AM | $ 0.0434 | -1.50% | ||
| Nov 6, 11 PM | $ 0.044 | -3.87% | ||
| Nov 6, 10 PM | $ 0.0458 | +0.41% | ||
| Nov 6, 9 PM | $ 0.0455 | -0.82% | ||
| Nov 6, 8 PM | $ 0.0457 | +0.04% | ||
| Nov 6, 7 PM | $ 0.0457 | +0.26% | ||
| Nov 6, 6 PM | $ 0.0456 | +0.05% | ||
| Nov 6, 5 PM | $ 0.0457 | +0.16% | ||
| Nov 6, 4 PM | $ 0.046 | -0.30% | ||
| Nov 6, 3 PM | $ 0.0463 | +0.88% | ||
| Nov 6, 2 PM | $ 0.0464 | +0.70% | ||
| Nov 6, 1 PM | $ 0.0461 | -0.93% | ||