BONE Historical Data

BONE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0466
+0.44%
$ 46,561 $ 363
Nov 6, 11 AM $ 0.0465
+0.43%
$ 46,466 $ 363
Nov 6, 10 AM $ 0.0464
+1.02%
$ 46,428 $ 361
Nov 6, 9 AM $ 0.0461
+0.26%
$ 46,122 $ 349
Nov 6, 8 AM $ 0.0459
-0.41%
$ 45,911 $ 348
Nov 6, 7 AM $ 0.0461
+0.38%
$ 46,102 $ 360
Nov 6, 6 AM $ 0.046
-1.73%
$ 46,027 $ 365
Nov 6, 5 AM $ 0.0469
-0.04%
$ 46,877 $ 369
Nov 6, 4 AM $ 0.0469
+0.02%
$ 46,859 $ 364
Nov 6, 3 AM $ 0.0469
+0.86%
$ 46,867 $ 344
Nov 6, 2 AM $ 0.0466
-0.31%
$ 46,552 $ 126
Nov 6, 1 AM $ 0.0466
-0.19%
$ 46,636 $ 392
Nov 6, 12 AM $ 0.0469
+0.15%
$ 46,918 $ 391
Nov 5, 11 PM $ 0.0469
-0.29%
$ 46,867 $ 362
Nov 5, 10 PM $ 0.0482
-0.82%
$ 48,187 $ 375
Nov 5, 9 PM $ 0.0486
+1.04%
$ 48,586 $ 436
Nov 5, 8 PM $ 0.0481
+4.57%
$ 48,090 $ 453
Nov 5, 7 PM $ 0.0466
+0.72%
$ 46,550 $ 481
Nov 5, 6 PM $ 0.0461
+0.80%
$ 46,129 $ 492
Nov 5, 5 PM $ 0.0458
-0.13%
$ 45,798 $ 504
Nov 5, 4 PM $ 0.0458
+0.13%
$ 45,816 $ 510
Nov 5, 3 PM $ 0.0458
+0.52%
$ 45,793 $ 509
Nov 5, 2 PM $ 0.0444
-1.66%
$ 44,381 $ 502
Nov 5, 1 PM $ 0.0451
+0.40%
$ 45,063 $ 504
Nov 5, 12 PM $ 0.0449
+1.01%
$ 44,860 $ 763
Nov 5, 11 AM $ 0.0444
-0.99%
$ 44,412 $ 764
Nov 5, 10 AM $ 0.0449
+0.12%
$ 44,907 $ 766
Nov 5, 9 AM $ 0.0447
+1.43%
$ 44,750 $ 750
Nov 5, 8 AM $ 0.0451
-0.34%
$ 45,140 $ 771
Nov 5, 7 AM $ 0.0451
+0.63%
$ 45,108 $ 803
Nov 5, 6 AM $ 0.0449
-0.49%
$ 44,912 $ 773
Nov 5, 5 AM $ 0.045
+1.81%
$ 44,980 $ 790
Nov 5, 4 AM $ 0.0441
+2.04%
$ 44,141 $ 774
Nov 5, 3 AM $ 0.044
+2.76%
$ 44,032 $ 766
Nov 5, 2 AM $ 0.0426
-1.03%
$ 42,630 $ 737
Nov 5, 1 AM $ 0.0433
-0.97%
$ 43,288 $ 749
Nov 5, 12 AM $ 0.0438
-0.81%
$ 43,785 $ 498
Nov 4, 11 PM $ 0.0444
+2.73%
$ 44,390 $ 476
Nov 4, 10 PM $ 0.0427
-2.25%
$ 42,739 $ 426
Nov 4, 9 PM $ 0.0439
+2.23%
$ 43,857 $ 396
Nov 4, 8 PM $ 0.0422
-3.59%
$ 42,241 $ 349
Nov 4, 7 PM $ 0.0434
-0.72%
$ 43,413 $ 362
Nov 4, 6 PM $ 0.0446
+0.03%
$ 44,559 $ 389
Nov 4, 5 PM $ 0.0461
-1.87%
$ 46,061 $ 365
Nov 4, 4 PM $ 0.0474
-1.05%
$ 47,377 $ 384
Nov 4, 3 PM $ 0.0478
+4.38%
$ 47,821 $ 373
Nov 4, 2 PM $ 0.0456
-2.38%
$ 45,602 $ 376
Nov 4, 1 PM $ 0.0466
-0.89%
$ 46,644 $ 491
Nov 4, 12 PM $ 0.0468
+0.14%
$ 46,845 $ 247
Nov 4, 11 AM $ 0.0466
-0.18%
$ 46,591 $ 246