Coinranking
BONE Historical Data
BONE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 10 AM | $ 0.0468 | +0.19% | ||
| Nov 4, 9 AM | $ 0.0467 | +1.19% | ||
| Nov 4, 8 AM | $ 0.0461 | -2.40% | ||
| Nov 4, 7 AM | $ 0.0477 | -0.97% | ||
| Nov 4, 6 AM | $ 0.0469 | -4.84% | ||
| Nov 4, 5 AM | $ 0.0494 | -0.35% | ||
| Nov 4, 4 AM | $ 0.0495 | +0.43% | ||
| Nov 4, 3 AM | $ 0.0492 | -0.36% | ||
| Nov 4, 2 AM | $ 0.0495 | +0.01% | ||
| Nov 4, 1 AM | $ 0.0491 | +0.86% | ||
| Nov 4, 12 AM | $ 0.0489 | +1.57% | ||
| Nov 3, 11 PM | $ 0.0481 | -0.29% | ||
| Nov 3, 10 PM | $ 0.0484 | +0.31% | ||
| Nov 3, 9 PM | $ 0.0482 | -1.30% | ||
| Nov 3, 8 PM | $ 0.049 | -1.42% | ||
| Nov 3, 7 PM | $ 0.0481 | -1.38% | ||
| Nov 3, 6 PM | $ 0.0487 | +0.54% | ||
| Nov 3, 5 PM | $ 0.0485 | +0.44% | ||
| Nov 3, 4 PM | $ 0.048 | +0.01% | ||
| Nov 3, 3 PM | $ 0.0497 | -0.20% | ||
| Nov 3, 2 PM | $ 0.05 | +0.35% | ||
| Nov 3, 1 PM | $ 0.0498 | +0.50% | ||
| Nov 3, 12 PM | $ 0.0496 | +0.14% | ||
| Nov 3, 11 AM | $ 0.0496 | -0.46% | ||
| Nov 3, 10 AM | $ 0.0497 | +0.36% | ||
| Nov 3, 9 AM | $ 0.0496 | +0.52% | ||
| Nov 3, 8 AM | $ 0.0496 | -1.49% | ||
| Nov 3, 7 AM | $ 0.0503 | -1.73% | ||
| Nov 3, 6 AM | $ 0.0514 | +0.13% | ||
| Nov 3, 5 AM | $ 0.0497 | -1.46% | ||
| Nov 3, 4 AM | $ 0.0506 | -1.94% | ||
| Nov 3, 3 AM | $ 0.052 | +0.41% | ||
| Nov 3, 2 AM | $ 0.0521 | -0.28% | ||
| Nov 3, 1 AM | $ 0.0523 | -0.13% | ||
| Nov 3, 12 AM | $ 0.0525 | +0.22% | ||
| Nov 2, 11 PM | $ 0.0523 | +0.22% | ||
| Nov 2, 10 PM | $ 0.0523 | -0.06% | ||
| Nov 2, 9 PM | $ 0.0522 | +0.03% | ||
| Nov 2, 8 PM | $ 0.0521 | +1.51% | ||
| Nov 2, 7 PM | $ 0.0513 | -0.03% | ||
| Nov 2, 6 PM | $ 0.0513 | -0.15% | ||
| Nov 2, 5 PM | $ 0.0513 | -0.25% | ||
| Nov 2, 4 PM | $ 0.0514 | +0.42% | ||
| Nov 2, 3 PM | $ 0.0512 | -0.19% | ||
| Nov 2, 2 PM | $ 0.0516 | +0.26% | ||
| Nov 2, 1 PM | $ 0.0514 | +0.55% | ||
| Nov 2, 12 PM | $ 0.0515 | +1.12% | ||
| Nov 2, 11 AM | $ 0.0511 | -0.12% | ||
| Nov 2, 10 AM | $ 0.0512 | -0.24% | ||
| Nov 2, 9 AM | $ 0.0513 | -0.06% | ||