BONE Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0512
-1.21%
$ 51,242 $ 646
Nov 2, 7 AM $ 0.0516
+0.26%
$ 51,646 $ 775
Nov 2, 6 AM $ 0.0514
+0.17%
$ 51,381 $ 581
Nov 2, 5 AM $ 0.0513
-0.01%
$ 51,258 $ 754
Nov 2, 4 AM $ 0.0514
+0.05%
$ 51,417 $ 850
Nov 2, 3 AM $ 0.0515
+0.23%
$ 51,501 $ 851
Nov 2, 2 AM $ 0.0515
-0.32%
$ 51,480 $ 851
Nov 2, 1 AM $ 0.0518
+0.19%
$ 51,754 $ 1,071
Nov 2, 12 AM $ 0.0525
-0.07%
$ 52,491 $ 1,089
Nov 1, 11 PM $ 0.0525
+0.16%
$ 52,503 $ 1,039
Nov 1, 10 PM $ 0.0526
-0.09%
$ 52,561 $ 1,041
Nov 1, 9 PM $ 0.0527
+0.36%
$ 52,677 $ 1,041
Nov 1, 8 PM $ 0.0525
+0.15%
$ 52,465 $ 1,039
Nov 1, 7 PM $ 0.0525
+0.00%
$ 52,523 $ 1,038
Nov 1, 6 PM $ 0.0525
+0.01%
$ 52,477 $ 1,106
Nov 1, 5 PM $ 0.0525
+0.16%
$ 52,538 $ 2,840
Nov 1, 4 PM $ 0.0526
+0.09%
$ 52,581 $ 2,902
Nov 1, 3 PM $ 0.0525
+0.04%
$ 52,528 $ 3,174
Nov 1, 2 PM $ 0.0526
-0.47%
$ 52,568 $ 3,391
Nov 1, 1 PM $ 0.0528
+0.14%
$ 52,840 $ 3,626
Nov 1, 12 PM $ 0.0528
-0.23%
$ 52,802 $ 3,681
Nov 1, 11 AM $ 0.0526
-0.08%
$ 52,582 $ 3,977
Nov 1, 10 AM $ 0.0527
+0.32%
$ 52,679 $ 4,219
Nov 1, 9 AM $ 0.0525
+0.46%
$ 52,539 $ 4,689
Nov 1, 8 AM $ 0.0524
+0.49%
$ 52,358 $ 4,877
Nov 1, 7 AM $ 0.052
+0.26%
$ 52,041 $ 4,842
Nov 1, 6 AM $ 0.0521
+1.05%
$ 52,130 $ 4,919
Nov 1, 5 AM $ 0.0519
+0.43%
$ 51,935 $ 4,624
Nov 1, 4 AM $ 0.0517
+0.08%
$ 51,709 $ 4,789
Nov 1, 3 AM $ 0.0517
+0.42%
$ 51,676 $ 4,890
Nov 1, 2 AM $ 0.0515
-0.83%
$ 51,498 $ 4,917
Nov 1, 1 AM $ 0.0517
+0.16%
$ 51,691 $ 4,785
Nov 1, 12 AM $ 0.0514
-0.07%
$ 51,400 $ 4,824
Oct 31, 11 PM $ 0.0515
-0.20%
$ 51,529 $ 4,888
Oct 31, 10 PM $ 0.0516
-0.09%
$ 51,630 $ 5,006
Oct 31, 9 PM $ 0.0517
-0.66%
$ 51,743 $ 5,210
Oct 31, 8 PM $ 0.0524
+0.13%
$ 52,397 $ 5,393
Oct 31, 7 PM $ 0.0521
-0.06%
$ 52,112 $ 5,469
Oct 31, 6 PM $ 0.0523
-1.16%
$ 52,272 $ 5,564
Oct 31, 5 PM $ 0.0524
+0.66%
$ 52,403 $ 5,552
Oct 31, 4 PM $ 0.0521
-0.48%
$ 52,107 $ 4,028
Oct 31, 3 PM $ 0.0526
+0.38%
$ 52,574 $ 3,951
Oct 31, 2 PM $ 0.0525
+0.45%
$ 52,461 $ 3,749
Oct 31, 1 PM $ 0.052
+0.23%
$ 52,016 $ 3,546
Oct 31, 12 PM $ 0.052
+0.90%
$ 51,968 $ 3,615
Oct 31, 11 AM $ 0.0516
+0.03%
$ 51,626 $ 3,643
Oct 31, 10 AM $ 0.0516
-0.69%
$ 51,556 $ 3,393
Oct 31, 9 AM $ 0.0517
-0.15%
$ 51,730 $ 3,027
Oct 31, 8 AM $ 0.0518
-0.11%
$ 51,801 $ 2,939
Oct 31, 7 AM $ 0.0518
-0.98%
$ 51,757 $ 2,871