BONE Historical Data

BONE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0523
-0.17%
$ 52,330 $ 2,865
Oct 31, 5 AM $ 0.0525
+0.05%
$ 52,503 $ 2,644
Oct 31, 4 AM $ 0.0524
+0.68%
$ 52,431 $ 3,019
Oct 31, 3 AM $ 0.0519
-0.71%
$ 51,934 $ 2,949
Oct 31, 2 AM $ 0.0523
+0.41%
$ 52,341 $ 3,015
Oct 31, 1 AM $ 0.0522
+1.46%
$ 52,236 $ 3,026
Oct 31, 12 AM $ 0.0514
-0.82%
$ 51,357 $ 3,217
Oct 30, 11 PM $ 0.0522
+0.65%
$ 52,152 $ 3,256
Oct 30, 10 PM $ 0.0516
-1.36%
$ 51,561 $ 3,410
Oct 30, 9 PM $ 0.052
-0.16%
$ 52,014 $ 3,428
Oct 30, 8 PM $ 0.0527
+1.89%
$ 52,682 $ 3,167
Oct 30, 7 PM $ 0.052
-1.36%
$ 51,953 $ 3,424
Oct 30, 6 PM $ 0.0522
+0.54%
$ 52,167 $ 3,281
Oct 30, 5 PM $ 0.0522
-0.32%
$ 52,176 $ 3,268
Oct 30, 4 PM $ 0.0525
+0.51%
$ 52,506 $ 3,228
Oct 30, 3 PM $ 0.0521
+1.01%
$ 52,122 $ 3,307
Oct 30, 2 PM $ 0.0522
-0.43%
$ 52,248 $ 3,287
Oct 30, 1 PM $ 0.0525
+0.64%
$ 52,456 $ 3,267
Oct 30, 12 PM $ 0.0525
-0.60%
$ 52,543 $ 3,325
Oct 30, 11 AM $ 0.0528
-0.04%
$ 52,817 $ 3,108
Oct 30, 10 AM $ 0.0528
+0.63%
$ 52,838 $ 3,088
Oct 30, 9 AM $ 0.0528
-1.44%
$ 52,764 $ 3,200
Oct 30, 9 AM $ 0.0528
-1.44%
$ 52,764 $ 3,200
Oct 30, 8 AM $ 0.0533
-0.52%
$ 53,296 $ 3,141
Oct 30, 8 AM $ 0.0533
-0.52%
$ 53,296 $ 3,141
Oct 30, 7 AM $ 0.0534
+0.39%
$ 53,395 $ 3,139
Oct 30, 7 AM $ 0.0534
+0.39%
$ 53,395 $ 3,139
Oct 30, 6 AM $ 0.0531
-0.29%
$ 53,086 $ 3,139
Oct 30, 6 AM $ 0.0531
-0.29%
$ 53,086 $ 3,139
Oct 30, 5 AM $ 0.0533
-0.76%
$ 53,277 $ 3,603
Oct 30, 5 AM $ 0.0533
-0.76%
$ 53,277 $ 3,603
Oct 30, 4 AM $ 0.0537
+0.16%
$ 53,737 $ 3,267
Oct 30, 4 AM $ 0.0537
+0.16%
$ 53,737 $ 3,267
Oct 30, 3 AM $ 0.054
+0.65%
$ 53,990 $ 3,283
Oct 30, 3 AM $ 0.054
+0.65%
$ 53,990 $ 3,283
Oct 30, 2 AM $ 0.0536
-0.95%
$ 53,625 $ 3,281
Oct 30, 2 AM $ 0.0536
-0.95%
$ 53,625 $ 3,281
Oct 30, 1 AM $ 0.0544
+0.76%
$ 54,405 $ 3,273
Oct 30, 1 AM $ 0.0544
+0.76%
$ 54,405 $ 3,273
Oct 30, 12 AM $ 0.054
-0.06%
$ 54,034 $ 3,103
Oct 30, 12 AM $ 0.054
-0.06%
$ 54,034 $ 3,103
Oct 29, 11 PM $ 0.0543
+0.50%
$ 54,294 $ 3,143
Oct 29, 11 PM $ 0.0543
+0.50%
$ 54,294 $ 3,143
Oct 29, 10 PM $ 0.0539
-0.12%
$ 53,893 $ 3,002
Oct 29, 10 PM $ 0.0539
-0.12%
$ 53,893 $ 3,002
Oct 29, 9 PM $ 0.0541
-0.13%
$ 54,080 $ 2,989
Oct 29, 9 PM $ 0.0541
-0.13%
$ 54,080 $ 2,989
Oct 29, 8 PM $ 0.0539
-0.90%
$ 53,892 $ 3,009
Oct 29, 8 PM $ 0.0539
-0.90%
$ 53,892 $ 3,009
Oct 29, 7 PM $ 0.0539
-0.21%
$ 53,911 $ 2,962