BONE Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0539
-0.21%
$ 53,911 $ 2,962
Oct 29, 6 PM $ 0.0539
+0.35%
$ 53,886 $ 2,957
Oct 29, 6 PM $ 0.0539
+0.35%
$ 53,886 $ 2,957
Oct 29, 5 PM $ 0.0537
+0.48%
$ 53,662 $ 2,897
Oct 29, 5 PM $ 0.0537
+0.48%
$ 53,662 $ 2,897
Oct 29, 4 PM $ 0.0534
-1.12%
$ 53,431 $ 2,924
Oct 29, 4 PM $ 0.0534
-1.12%
$ 53,431 $ 2,924
Oct 29, 3 PM $ 0.0541
-0.03%
$ 54,087 $ 2,934
Oct 29, 3 PM $ 0.0541
-0.03%
$ 54,087 $ 2,934
Oct 29, 2 PM $ 0.0539
-0.01%
$ 53,918 $ 2,910
Oct 29, 2 PM $ 0.0539
-0.01%
$ 53,918 $ 2,910
Oct 29, 1 PM $ 0.0542
+0.57%
$ 54,197 $ 2,885
Oct 29, 1 PM $ 0.0542
+0.57%
$ 54,197 $ 2,885
Oct 29, 12 PM $ 0.0539
-0.02%
$ 53,902 $ 2,809
Oct 29, 12 PM $ 0.0539
-0.02%
$ 53,902 $ 2,809
Oct 29, 11 AM $ 0.054
+1.13%
$ 53,968 $ 2,796
Oct 29, 11 AM $ 0.054
+1.13%
$ 53,968 $ 2,796
Oct 29, 10 AM $ 0.0535
-0.30%
$ 53,486 $ 2,716
Oct 29, 10 AM $ 0.0535
-0.30%
$ 53,486 $ 2,716
Oct 29, 9 AM $ 0.0535
-0.76%
$ 53,493 $ 2,682
Oct 29, 9 AM $ 0.0535
-0.76%
$ 53,493 $ 2,682
Oct 29, 8 AM $ 0.054
-0.62%
$ 53,953 $ 2,694
Oct 29, 8 AM $ 0.054
-0.62%
$ 53,953 $ 2,694
Oct 29, 7 AM $ 0.0543
-0.79%
$ 54,277 $ 2,682
Oct 29, 7 AM $ 0.0543
-0.79%
$ 54,277 $ 2,682
Oct 29, 6 AM $ 0.0547
+0.04%
$ 54,670 $ 2,693
Oct 29, 6 AM $ 0.0547
+0.04%
$ 54,670 $ 2,693
Oct 29, 5 AM $ 0.0545
+0.56%
$ 54,459 $ 2,415
Oct 29, 5 AM $ 0.0545
+0.56%
$ 54,459 $ 2,415
Oct 29, 4 AM $ 0.0541
+0.06%
$ 54,142 $ 2,364
Oct 29, 4 AM $ 0.0541
+0.06%
$ 54,142 $ 2,364
Oct 29, 3 AM $ 0.0544
+0.51%
$ 54,424 $ 2,560
Oct 29, 3 AM $ 0.0544
+0.51%
$ 54,424 $ 2,560
Oct 29, 2 AM $ 0.0543
-0.10%
$ 54,293 $ 2,431
Oct 29, 1 AM $ 0.0542
-0.21%
$ 54,176 $ 2,419
Oct 29, 12 AM $ 0.0543
+0.80%
$ 54,278 $ 2,395
Oct 28, 11 PM $ 0.054
+0.21%
$ 53,962 $ 2,396
Oct 28, 10 PM $ 0.0537
-0.04%
$ 53,721 $ 2,377
Oct 28, 9 PM $ 0.0537
-1.68%
$ 53,690 $ 2,362
Oct 28, 8 PM $ 0.0549
-1.44%
$ 54,858 $ 2,420
Oct 28, 7 PM $ 0.0564
-0.53%
$ 56,366 $ 2,325
Oct 28, 6 PM $ 0.0567
+0.88%
$ 56,675 $ 2,322
Oct 28, 5 PM $ 0.0562
-1.01%
$ 56,188 $ 2,313
Oct 28, 4 PM $ 0.0569
+0.81%
$ 56,919 $ 2,299
Oct 28, 3 PM $ 0.0572
+2.52%
$ 57,163 $ 2,288
Oct 28, 2 PM $ 0.0558
-3.23%
$ 55,825 $ 2,296
Oct 28, 1 PM $ 0.0558
+1.43%
$ 55,756 $ 2,268
Oct 28, 12 PM $ 0.0552
+1.00%
$ 55,211 $ 2,102
Oct 28, 11 AM $ 0.0548
-1.07%
$ 54,761 $ 2,075
Oct 28, 10 AM $ 0.055
-0.21%
$ 54,993 $ 2,085