BONE Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0549
+0.58%
$ 54,909 $ 1,968
Oct 28, 8 AM $ 0.0546
-0.56%
$ 54,557 $ 2,106
Oct 28, 7 AM $ 0.0547
+0.34%
$ 54,747 $ 1,995
Oct 28, 6 AM $ 0.0544
+0.20%
$ 54,400 $ 2,094
Oct 28, 5 AM $ 0.0541
-0.21%
$ 54,121 $ 1,905
Oct 28, 4 AM $ 0.0543
-0.48%
$ 54,279 $ 2,032
Oct 28, 3 AM $ 0.0545
-0.08%
$ 54,530 $ 1,743
Oct 28, 2 AM $ 0.0545
+0.79%
$ 54,536 $ 1,740
Oct 28, 1 AM $ 0.055
+0.53%
$ 55,017 $ 1,638
Oct 28, 12 AM $ 0.0546
+1.24%
$ 54,646 $ 1,568
Oct 27, 11 PM $ 0.0538
-1.21%
$ 53,750 $ 1,726
Oct 27, 10 PM $ 0.0543
+0.07%
$ 54,266 $ 1,674
Oct 27, 9 PM $ 0.0543
-0.14%
$ 54,264 $ 2,085
Oct 27, 8 PM $ 0.0541
-1.24%
$ 54,094 $ 2,339
Oct 27, 7 PM $ 0.0544
-0.03%
$ 54,399 $ 2,255
Oct 27, 6 PM $ 0.0546
+0.11%
$ 54,598 $ 2,199
Oct 27, 5 PM $ 0.055
+1.16%
$ 55,016 $ 2,131
Oct 27, 4 PM $ 0.0545
-0.49%
$ 54,517 $ 2,035
Oct 27, 3 PM $ 0.0547
-0.08%
$ 54,705 $ 1,962
Oct 27, 2 PM $ 0.0548
-0.18%
$ 54,782 $ 1,850
Oct 27, 1 PM $ 0.055
-0.06%
$ 54,952 $ 1,781
Oct 27, 12 PM $ 0.0549
-0.22%
$ 54,913 $ 1,779
Oct 27, 11 AM $ 0.055
+0.24%
$ 54,982 $ 1,786
Oct 27, 10 AM $ 0.0548
-0.14%
$ 54,767 $ 1,775
Oct 27, 9 AM $ 0.0554
-2.60%
$ 55,397 $ 1,821
Oct 27, 8 AM $ 0.057
-0.59%
$ 57,020 $ 1,795
Oct 27, 7 AM $ 0.0574
+0.35%
$ 57,423 $ 1,801
Oct 27, 6 AM $ 0.057
+2.10%
$ 56,986 $ 1,566
Oct 27, 5 AM $ 0.0556
+0.70%
$ 55,640 $ 1,745
Oct 27, 4 AM $ 0.0553
+0.12%
$ 55,261 $ 1,561
Oct 27, 3 AM $ 0.0552
+0.03%
$ 55,242 $ 1,556
Oct 27, 2 AM $ 0.0553
-0.28%
$ 55,266 $ 1,569
Oct 27, 1 AM $ 0.0554
+0.12%
$ 55,406 $ 1,565
Oct 27, 12 AM $ 0.0553
-0.34%
$ 55,286 $ 1,565
Oct 26, 11 PM $ 0.0552
+0.70%
$ 55,229 $ 1,310
Oct 26, 10 PM $ 0.055
+0.97%
$ 54,958 $ 1,296
Oct 26, 9 PM $ 0.0543
+0.45%
$ 54,344 $ 847
Oct 26, 8 PM $ 0.0541
-0.25%
$ 54,109 $ 545
Oct 26, 7 PM $ 0.0542
-1.19%
$ 54,215 $ 590
Oct 26, 6 PM $ 0.0547
-0.24%
$ 54,724 $ 620
Oct 26, 5 PM $ 0.0549
-0.20%
$ 54,851 $ 619
Oct 26, 4 PM $ 0.0551
-0.46%
$ 55,061 $ 623
Oct 26, 3 PM $ 0.055
-0.02%
$ 54,996 $ 621
Oct 26, 2 PM $ 0.055
-0.13%
$ 55,000 $ 711
Oct 26, 1 PM $ 0.055
-0.15%
$ 55,036 $ 713
Oct 26, 12 PM $ 0.0549
+0.77%
$ 54,866 $ 708
Oct 26, 11 AM $ 0.0539
-0.10%
$ 53,921 $ 698
Oct 26, 10 AM $ 0.054
-0.03%
$ 53,999 $ 694
Oct 26, 9 AM $ 0.0537
-0.98%
$ 53,749 $ 865
Oct 26, 8 AM $ 0.0541
-0.22%
$ 54,074 $ 782